Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.520
-0.070 (-1.95%)
Official Closing Price
Updated: 4:10 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
6.340
6.358
6.304
6.358
27,749
+0.06(+0.93%)
Jul 30, 2015
6.304
6.322
6.254
6.299
8,289
-0.04(-0.57%)
Jul 29, 2015
6.276
6.358
6.276
6.335
10,540
+0.05(+0.72%)
Jul 28, 2015
6.317
6.340
6.272
6.290
22,652
-0.01(-0.22%)
Jul 27, 2015
6.267
6.304
6.249
6.304
10,829
+0.04(+0.65%)
Jul 24, 2015
6.317
6.331
6.227
6.263
83,581
-0.07(-1.07%)
Jul 23, 2015
6.335
6.340
6.294
6.331
9,451
-0.00(-0.07%)
Jul 22, 2015
6.426
6.426
6.331
6.335
18,841
-0.08(-1.20%)
Jul 21, 2015
6.340
6.485
6.340
6.412
10,502
+0.07(+1.14%)
Jul 20, 2015
6.385
6.385
6.326
6.340
17,873
-0.06(-0.99%)
Jul 17, 2015
6.448
6.453
6.394
6.403
16,710
-0.07(-1.05%)
Jul 16, 2015
6.335
6.485
6.317
6.471
26,280
+0.16(+2.58%)
Jul 15, 2015
6.304
6.313
6.294
6.308
54,981
+0.00(+0.07%)
Jul 14, 2015
6.319
6.319
6.294
6.304
22,601
-0.01(-0.21%)
Jul 13, 2015
6.340
6.340
6.313
6.317
7,965
-0.01(-0.21%)
Jul 10, 2015
6.299
6.331
6.281
6.331
23,566
+0.08(+1.30%)
Jul 09, 2015
6.403
6.403
6.249
6.249
50,598
-0.08(-1.29%)
Jul 08, 2015
6.313
6.412
6.313
6.331
8,126
-0.01(-0.14%)
Jul 07, 2015
6.417
6.426
6.322
6.340
54,414
-0.06(-0.92%)
Jul 06, 2015
6.421
6.426
6.394
6.399
19,856
-0.03(-0.49%)
Jul 02, 2015
6.412
6.430
6.430
6.430
30,032
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.