Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.560
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
4.584
4.653
4.579
4.584
48,911
+0.01(+0.30%)
Feb 26, 2016
4.565
4.639
4.559
4.570
188,039
-0.02(-0.50%)
Feb 25, 2016
4.602
4.621
4.593
4.593
56,462
+0.00(+0.00%)
Feb 24, 2016
4.639
4.639
4.565
4.593
26,142
-0.06(-1.29%)
Feb 23, 2016
4.750
4.750
4.630
4.653
78,352
-0.09(-1.94%)
Feb 22, 2016
4.787
4.810
4.731
4.745
33,055
-0.02(-0.48%)
Feb 19, 2016
4.787
4.884
4.750
4.768
49,885
-0.04(-0.86%)
Feb 18, 2016
4.801
4.819
4.759
4.810
57,127
-0.03(-0.67%)
Feb 17, 2016
4.842
4.865
4.801
4.842
26,162
+0.00(+0.00%)
Feb 16, 2016
4.851
4.898
4.814
4.842
24,444
+0.04(+0.77%)
Feb 12, 2016
4.792
4.805
4.805
4.805
23,852
+0.03(+0.58%)
Feb 11, 2016
4.699
4.805
4.666
4.778
23,479
+0.03(+0.58%)
Feb 10, 2016
4.699
4.805
4.699
4.750
21,200
+0.06(+1.28%)
Feb 09, 2016
4.814
4.835
4.658
4.690
20,160
-0.17(-3.42%)
Feb 08, 2016
4.708
4.888
4.658
4.856
30,713
+0.15(+3.13%)
Feb 05, 2016
4.755
4.778
4.575
4.708
95,719
-0.04(-0.87%)
Feb 04, 2016
4.957
4.957
4.695
4.750
82,340
-0.18(-3.74%)
Feb 03, 2016
4.985
4.985
4.842
4.934
53,092
-0.04(-0.74%)
Feb 02, 2016
4.994
4.994
4.962
4.971
38,379
-0.05(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.