Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.590
+0.070 (+1.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
7.810
7.816
7.739
7.799
55,821
+0.03(+0.43%)
Oct 30, 2017
7.882
7.910
7.728
7.766
35,779
-0.10(-1.26%)
Oct 27, 2017
7.733
7.882
7.607
7.865
78,508
+0.13(+1.71%)
Oct 26, 2017
7.865
7.882
7.717
7.733
66,035
-0.12(-1.54%)
Oct 25, 2017
7.865
7.943
7.827
7.854
63,952
-0.02(-0.21%)
Oct 24, 2017
7.887
7.959
7.838
7.871
73,797
+0.01(+0.14%)
Oct 23, 2017
7.998
8.020
7.854
7.860
129,587
-0.13(-1.66%)
Oct 20, 2017
8.009
8.042
7.948
7.992
60,917
+0.02(+0.28%)
Oct 19, 2017
8.020
8.042
7.959
7.970
32,905
-0.03(-0.41%)
Oct 18, 2017
8.014
8.042
7.990
8.003
52,992
-0.01(-0.07%)
Oct 17, 2017
8.009
8.036
7.992
8.009
34,886
+0.02(+0.21%)
Oct 16, 2017
7.987
8.036
7.981
7.992
59,907
+0.01(+0.14%)
Oct 13, 2017
7.965
8.020
7.948
7.981
44,979
-0.01(-0.07%)
Oct 12, 2017
7.943
7.998
7.907
7.987
45,093
+0.04(+0.56%)
Oct 11, 2017
7.882
7.981
7.882
7.943
124,767
+0.02(+0.28%)
Oct 10, 2017
7.921
7.926
7.887
7.921
161,444
+0.03(+0.35%)
Oct 09, 2017
7.899
7.932
7.860
7.893
160,500
+0.03(+0.35%)
Oct 06, 2017
7.860
7.871
7.810
7.865
35,751
+0.01(+0.07%)
Oct 05, 2017
7.843
7.865
7.816
7.860
40,122
+0.03(+0.42%)
Oct 04, 2017
7.860
7.860
7.782
7.827
30,261
-0.01(-0.07%)
Oct 03, 2017
7.827
7.854
7.794
7.832
62,702
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.