Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.510
+0.060 (+1.74%)
Streaming Delayed Price
Updated: 1:42 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
7.606
7.606
7.535
7.546
60,331
-0.05(-0.71%)
Jun 29, 2017
7.611
7.611
7.525
7.600
91,314
-0.01(-0.14%)
Jun 28, 2017
7.535
7.702
7.503
7.611
71,645
+0.09(+1.15%)
Jun 27, 2017
7.649
7.670
7.525
7.525
82,388
-0.12(-1.62%)
Jun 26, 2017
7.687
7.708
7.611
7.649
104,910
-0.03(-0.42%)
Jun 23, 2017
7.584
7.713
7.573
7.681
433,492
+0.10(+1.35%)
Jun 22, 2017
7.622
7.622
7.557
7.579
34,917
-0.04(-0.57%)
Jun 21, 2017
7.681
7.681
7.600
7.622
38,937
-0.05(-0.63%)
Jun 20, 2017
7.638
7.697
7.616
7.670
78,700
-0.01(-0.14%)
Jun 19, 2017
7.708
7.762
7.638
7.681
156,511
-0.17(-2.20%)
Jun 16, 2017
7.584
7.875
7.508
7.854
685,408
+0.22(+2.83%)
Jun 15, 2017
7.584
7.665
7.584
7.638
86,004
+0.01(+0.14%)
Jun 14, 2017
7.589
7.660
7.584
7.627
61,107
+0.04(+0.57%)
Jun 13, 2017
7.568
7.600
7.503
7.584
106,587
+0.03(+0.43%)
Jun 12, 2017
7.557
7.643
7.535
7.552
87,336
-0.01(-0.07%)
Jun 09, 2017
7.568
7.584
7.525
7.557
94,074
-0.01(-0.14%)
Jun 08, 2017
7.492
7.611
7.481
7.568
65,157
+0.08(+1.01%)
Jun 07, 2017
7.503
7.508
7.449
7.492
69,979
-0.01(-0.14%)
Jun 06, 2017
7.503
7.535
7.460
7.503
307,847
-0.01(-0.07%)
Jun 05, 2017
7.611
7.633
7.492
7.508
44,682
-0.11(-1.49%)
Jun 02, 2017
7.600
7.654
7.584
7.622
68,045
+0.03(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.