Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.630
-0.100 (-2.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
7.613
7.641
7.490
7.518
72,488
-0.11(-1.47%)
Jan 30, 2018
7.518
7.703
7.495
7.630
56,414
-0.01(-0.15%)
Jan 29, 2018
7.698
7.743
7.546
7.641
68,767
-0.06(-0.80%)
Jan 26, 2018
7.782
7.782
7.686
7.703
54,038
-0.05(-0.65%)
Jan 25, 2018
7.748
7.765
7.709
7.754
51,829
+0.01(+0.07%)
Jan 24, 2018
7.793
7.793
7.737
7.748
34,649
-0.03(-0.36%)
Jan 23, 2018
7.743
7.793
7.743
7.776
32,793
+0.02(+0.29%)
Jan 22, 2018
7.765
7.793
7.709
7.754
64,004
-0.02(-0.22%)
Jan 19, 2018
7.743
7.776
7.734
7.771
48,423
-0.01(-0.07%)
Jan 18, 2018
7.821
7.821
7.709
7.776
47,169
-0.02(-0.22%)
Jan 17, 2018
7.782
7.838
7.782
7.793
50,442
+0.05(+0.65%)
Jan 16, 2018
7.771
7.867
7.737
7.743
59,408
-0.02(-0.22%)
Jan 12, 2018
7.760
7.760
7.760
0
-0.04(-0.50%)
Jan 11, 2018
7.760
7.834
7.760
7.799
49,623
+0.03(+0.43%)
Jan 10, 2018
7.765
59,838
+0.03(+0.36%)
Jan 09, 2018
7.793
7.793
7.737
7.737
68,461
-0.06(-0.72%)
Jan 08, 2018
7.799
7.833
7.765
7.793
55,713
-0.01(-0.14%)
Jan 05, 2018
7.838
7.844
7.788
7.805
54,990
-0.01(-0.07%)
Jan 04, 2018
7.850
7.951
7.799
7.810
25,345
-0.01(-0.14%)
Jan 03, 2018
7.821
7.855
7.777
7.821
48,132
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.