Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.590
+0.070 (+1.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
7.925
7.925
7.835
7.847
51,378
-0.03(-0.38%)
Oct 30, 2018
7.793
7.877
7.793
7.877
32,406
+0.08(+1.08%)
Oct 29, 2018
7.829
7.907
7.735
7.793
47,774
+0.01(+0.15%)
Oct 26, 2018
7.823
7.823
7.703
7.781
56,666
-0.05(-0.61%)
Oct 25, 2018
7.799
7.871
7.745
7.829
38,845
+0.07(+0.93%)
Oct 24, 2018
7.787
7.877
7.757
7.757
56,795
-0.04(-0.46%)
Oct 23, 2018
7.775
7.841
7.739
7.793
30,352
-0.04(-0.54%)
Oct 22, 2018
7.799
7.883
7.787
7.835
27,229
+0.06(+0.77%)
Oct 19, 2018
7.763
7.847
7.763
7.775
31,739
-0.02(-0.31%)
Oct 18, 2018
7.859
7.907
7.763
7.799
30,112
-0.08(-1.07%)
Oct 17, 2018
7.859
7.919
7.835
7.883
11,738
+0.00(+0.00%)
Oct 16, 2018
7.793
7.896
7.793
7.883
33,472
+0.12(+1.55%)
Oct 15, 2018
7.727
7.841
7.709
7.763
31,663
+0.04(+0.55%)
Oct 12, 2018
7.829
7.829
7.667
7.721
132,442
-0.05(-0.70%)
Oct 11, 2018
7.895
7.949
7.745
7.775
84,715
-0.13(-1.67%)
Oct 10, 2018
7.943
8.064
7.901
7.907
54,532
-0.05(-0.61%)
Oct 09, 2018
7.925
7.992
7.919
7.955
47,926
+0.02(+0.30%)
Oct 08, 2018
7.913
7.998
7.871
7.931
43,908
+0.02(+0.23%)
Oct 05, 2018
7.961
7.985
7.877
7.913
69,461
-0.03(-0.38%)
Oct 04, 2018
8.076
8.076
7.913
7.943
69,320
-0.13(-1.57%)
Oct 03, 2018
8.058
8.116
8.058
8.070
41,962
+0.02(+0.22%)
Oct 02, 2018
8.070
8.070
8.010
8.052
55,953
-0.03(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.