Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.368	7.368	7.168	7.302	126,413	-0.04(-0.58%)
Dec 28, 2018	7.247	7.386	7.247	7.344	82,350	+0.14(+1.93%)
Dec 27, 2018	7.283	7.302	7.114	7.205	81,490	-0.15(-2.06%)
Dec 26, 2018	7.029	7.405	7.017	7.356	107,843	+0.35(+5.02%)
Dec 24, 2018	7.223	7.223	7.005	7.005	56,275	-0.25(-3.51%)
Dec 21, 2018	7.271	7.489	7.232	7.259	233,354	-0.01(-0.08%)
Dec 20, 2018	7.502	7.502	7.199	7.265	101,883	-0.16(-2.12%)
Dec 19, 2018	7.629	7.635	7.405	7.423	192,287	-0.21(-2.78%)
Dec 18, 2018	7.708	7.792	7.617	7.635	99,154	-0.03(-0.40%)
Dec 17, 2018	7.974	8.019	7.653	7.665	129,092	-0.32(-3.95%)
Dec 14, 2018	8.011	8.065	7.938	7.980	79,710	-0.05(-0.68%)
Dec 13, 2018	8.059	8.095	8.029	8.035	55,605	-0.02(-0.30%)
Dec 12, 2018	8.120	8.120	7.992	8.059	100,801	-0.01(-0.08%)
Dec 11, 2018	8.077	8.095	8.005	8.065	143,676	+0.04(+0.45%)
Dec 10, 2018	8.035	8.053	7.926	8.029	95,579	+0.00(+0.00%)
Dec 07, 2018	7.932	8.053	7.914	8.029	125,258	+0.10(+1.30%)
Dec 06, 2018	7.883	7.950	7.829	7.926	125,362	-0.02(-0.23%)
Dec 04, 2018	7.968	8.023	7.908	7.944	113,706	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.