Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.490
+0.050 (+1.45%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
7.931
8.005
7.894
7.987
39,916
+0.04(+0.55%)
Jan 30, 2019
7.962
7.993
7.900
7.943
60,991
+0.01(+0.08%)
Jan 29, 2019
7.943
7.974
7.894
7.937
23,810
-0.01(-0.16%)
Jan 28, 2019
7.931
8.024
7.900
7.950
52,770
-0.04(-0.46%)
Jan 25, 2019
7.937
8.018
7.937
7.987
22,145
+0.07(+0.94%)
Jan 24, 2019
7.851
7.912
7.838
7.912
28,056
+0.05(+0.63%)
Jan 23, 2019
7.770
7.863
7.770
7.863
21,008
+0.06(+0.79%)
Jan 22, 2019
7.838
7.857
7.739
7.801
48,300
-0.04(-0.55%)
Jan 18, 2019
7.900
7.943
7.844
7.844
29,580
-0.06(-0.70%)
Jan 17, 2019
7.826
7.937
7.776
7.900
124,436
+0.04(+0.55%)
Jan 16, 2019
7.801
7.863
7.801
7.857
31,588
+0.07(+0.87%)
Jan 15, 2019
7.807
7.838
7.770
7.789
17,611
-0.02(-0.32%)
Jan 14, 2019
7.789
7.925
7.789
7.813
72,235
-0.04(-0.47%)
Jan 11, 2019
7.826
7.888
7.801
7.851
41,543
-0.01(-0.16%)
Jan 10, 2019
7.801
7.888
7.795
7.863
49,539
-0.03(-0.39%)
Jan 09, 2019
7.740
7.894
7.647
7.894
117,841
+0.16(+2.07%)
Jan 08, 2019
7.678
7.795
7.653
7.734
58,304
+0.08(+1.05%)
Jan 07, 2019
7.549
7.678
7.506
7.653
156,240
+0.10(+1.39%)
Jan 04, 2019
7.542
7.641
7.506
7.549
146,377
+0.04(+0.57%)
Jan 03, 2019
7.561
7.610
7.487
7.506
63,352
-0.06(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.