Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.22	10.24	10.11	10.20	223,328	-0.04(-0.38%)
Oct 30, 2019	10.22	10.28	10.15	10.24	373,431	+0.01(+0.13%)
Oct 29, 2019	10.13	10.28	10.13	10.22	275,972	+0.08(+0.84%)
Oct 28, 2019	10.08	10.17	10.02	10.14	389,017	+0.12(+1.24%)
Oct 25, 2019	10.17	10.21	9.990	10.02	201,475	-0.15(-1.47%)
Oct 24, 2019	10.23	10.23	10.17	10.17	150,984	-0.03(-0.32%)
Oct 23, 2019	10.29	10.33	10.19	10.20	164,215	-0.05(-0.51%)
Oct 22, 2019	10.39	10.39	10.23	10.25	237,839	-0.12(-1.19%)
Oct 21, 2019	10.21	10.39	10.21	10.37	258,378	+0.21(+2.05%)
Oct 18, 2019	10.26	10.31	10.15	10.17	279,427	-0.12(-1.20%)
Oct 17, 2019	10.22	10.30	10.20	10.29	233,073	+0.08(+0.83%)
Oct 16, 2019	10.22	10.28	10.19	10.21	198,448	-0.01(-0.06%)
Oct 15, 2019	10.15	10.32	10.14	10.21	243,103	+0.10(+1.03%)
Oct 14, 2019	10.16	10.21	10.08	10.11	235,709	-0.05(-0.51%)
Oct 11, 2019	10.14	10.40	10.14	10.16	307,968	+0.06(+0.58%)
Oct 10, 2019	10.11	10.19	10.08	10.10	251,981	+0.00(+0.00%)
Oct 09, 2019	10.08	10.19	10.06	10.10	314,759	+0.08(+0.78%)
Oct 08, 2019	10.04	10.12	10.01	10.02	335,780	-0.03(-0.26%)
Oct 07, 2019	10.04	10.08	9.990	10.05	378,853	+0.05(+0.46%)
Oct 04, 2019	10.02	10.07	9.990	10.00	486,427	-0.01(-0.06%)
Oct 03, 2019	10.14	10.14	9.977	10.01	693,129	-0.10(-0.97%)
Oct 02, 2019	10.07	10.12	9.977	10.11	455,564	+0.12(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.