Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.530
+0.010 (+0.28%)
Streaming Delayed Price
Updated: 10:04 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
6.158
6.269
6.089
6.218
88,338
+0.02(+0.28%)
Dec 29, 2022
6.175
6.286
6.098
6.201
106,240
+0.09(+1.40%)
Dec 28, 2022
6.192
6.209
6.020
6.115
124,252
-0.04(-0.70%)
Dec 27, 2022
6.192
6.235
6.055
6.158
119,670
-0.06(-0.97%)
Dec 23, 2022
6.226
6.321
6.115
6.218
105,769
+0.00(+0.00%)
Dec 22, 2022
6.226
6.252
6.106
6.218
85,190
-0.08(-1.23%)
Dec 21, 2022
6.286
6.364
6.261
6.295
62,052
+0.06(+0.96%)
Dec 20, 2022
6.243
6.346
6.218
6.235
60,521
-0.03(-0.41%)
Dec 19, 2022
6.338
6.415
6.252
6.261
87,683
-0.06(-0.95%)
Dec 16, 2022
6.424
6.424
6.286
6.321
141,337
-0.10(-1.60%)
Dec 15, 2022
6.449
6.475
6.381
6.424
67,146
-0.06(-0.93%)
Dec 14, 2022
6.458
6.518
6.414
6.484
143,841
+0.03(+0.53%)
Dec 13, 2022
6.475
6.582
6.449
6.449
78,433
+0.00(+0.00%)
Dec 12, 2022
6.484
6.492
6.406
6.449
138,049
-0.04(-0.66%)
Dec 09, 2022
6.458
6.518
6.432
6.492
32,028
+0.03(+0.40%)
Dec 08, 2022
6.501
6.501
6.433
6.466
87,697
+0.00(+0.00%)
Dec 07, 2022
6.449
6.501
6.432
6.466
40,164
-0.02(-0.26%)
Dec 06, 2022
6.552
6.552
6.441
6.484
74,241
-0.04(-0.66%)
Dec 05, 2022
6.681
6.718
6.509
6.526
83,977
-0.19(-2.81%)
Dec 02, 2022
6.689
6.733
6.672
6.715
46,007
-0.04(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.