Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.698 | 6.724 | 6.544 | 6.689 | 87,586 | -0.01(-0.13%) |
Nov 29, 2022 | 6.672 | 6.732 | 6.629 | 6.698 | 57,039 | +0.05(+0.77%) |
Nov 28, 2022 | 6.672 | 6.702 | 6.638 | 6.647 | 66,288 | -0.08(-1.15%) |
Nov 25, 2022 | 6.698 | 6.753 | 6.655 | 6.724 | 55,385 | +0.07(+1.03%) |
Nov 23, 2022 | 6.681 | 6.707 | 6.629 | 6.655 | 58,927 | +0.00(+0.00%) |
Nov 22, 2022 | 6.707 | 6.715 | 6.647 | 6.655 | 59,557 | -0.03(-0.51%) |
Nov 21, 2022 | 6.689 | 6.705 | 6.587 | 6.689 | 132,977 | +0.00(+0.00%) |
Nov 18, 2022 | 6.741 | 6.741 | 6.638 | 6.689 | 46,051 | +0.05(+0.78%) |
Nov 17, 2022 | 6.621 | 6.638 | 6.492 | 6.638 | 64,230 | -0.04(-0.64%) |
Nov 16, 2022 | 6.990 | 6.990 | 6.629 | 6.681 | 91,893 | -0.31(-4.42%) |
Nov 15, 2022 | 6.990 | 7.024 | 6.912 | 6.990 | 99,589 | +0.10(+1.49%) |
Nov 14, 2022 | 7.195 | 7.195 | 6.878 | 6.887 | 144,413 | -0.30(-4.18%) |
Nov 11, 2022 | 7.029 | 7.220 | 7.029 | 7.187 | 141,886 | +0.19(+2.73%) |
Nov 10, 2022 | 6.738 | 7.021 | 6.738 | 6.996 | 216,182 | +0.27(+3.95%) |
Nov 09, 2022 | 6.738 | 6.771 | 6.655 | 6.730 | 106,608 | -0.06(-0.86%) |
Nov 08, 2022 | 6.805 | 6.838 | 6.722 | 6.788 | 49,418 | +0.00(+0.00%) |
Nov 07, 2022 | 6.730 | 6.821 | 6.722 | 6.788 | 119,134 | +0.08(+1.24%) |
Nov 04, 2022 | 6.697 | 6.855 | 6.605 | 6.705 | 103,433 | -0.07(-0.98%) |
Nov 03, 2022 | 6.855 | 6.866 | 6.688 | 6.771 | 50,384 | -0.12(-1.81%) |
Nov 02, 2022 | 7.071 | 7.087 | 6.813 | 6.896 | 74,186 | -0.16(-2.24%) |
Nov 01, 2022 | 7.145 | 7.208 | 6.838 | 7.054 | 91,630 | +0.00(+0.00%) |
Oct 31, 2022 | 7.095 | 7.195 | 7.008 | 7.054 | 74,185 | -0.08(-1.16%) |
Oct 28, 2022 | 7.021 | 7.137 | 6.962 | 7.137 | 41,869 | +0.15(+2.14%) |
Oct 27, 2022 | 6.888 | 7.095 | 6.888 | 6.987 | 52,110 | +0.18(+2.69%) |
Oct 26, 2022 | 6.697 | 6.879 | 6.697 | 6.805 | 53,606 | +0.17(+2.50%) |
Oct 25, 2022 | 6.373 | 6.717 | 6.290 | 6.638 | 63,798 | +0.32(+4.99%) |
Oct 24, 2022 | 6.331 | 6.456 | 6.273 | 6.323 | 41,162 | +0.07(+1.20%) |
Oct 21, 2022 | 6.273 | 6.323 | 6.215 | 6.248 | 31,833 | +0.01(+0.13%) |
Oct 20, 2022 | 6.314 | 6.414 | 6.194 | 6.240 | 45,189 | -0.06(-0.92%) |
Oct 19, 2022 | 6.381 | 6.406 | 6.198 | 6.298 | 60,173 | -0.24(-3.68%) |
Oct 18, 2022 | 6.655 | 6.713 | 6.431 | 6.539 | 57,110 | +0.12(+1.81%) |
Oct 17, 2022 | 6.489 | 6.622 | 6.389 | 6.422 | 51,103 | -0.05(-0.77%) |
Oct 14, 2022 | 6.514 | 6.605 | 6.431 | 6.472 | 79,429 | -0.02(-0.26%) |
Oct 13, 2022 | 6.223 | 6.560 | 6.115 | 6.489 | 75,952 | +0.12(+1.83%) |
Oct 12, 2022 | 6.506 | 6.506 | 6.248 | 6.373 | 49,531 | -0.07(-1.16%) |
Oct 11, 2022 | 6.182 | 6.505 | 6.090 | 6.447 | 101,789 | +0.27(+4.44%) |
Oct 10, 2022 | 6.256 | 6.389 | 6.165 | 6.173 | 69,767 | -0.16(-2.49%) |
Oct 07, 2022 | 6.514 | 6.514 | 6.240 | 6.331 | 98,955 | -0.20(-3.05%) |
Oct 06, 2022 | 6.630 | 6.697 | 6.437 | 6.530 | 49,640 | -0.12(-1.75%) |
Oct 05, 2022 | 6.755 | 6.771 | 6.472 | 6.647 | 53,194 | -0.24(-3.50%) |
Oct 04, 2022 | 6.464 | 6.913 | 6.464 | 6.888 | 144,873 | +0.52(+8.22%) |
Oct 03, 2022 | 6.298 | 6.464 | 6.090 | 6.364 | 95,177 | +0.12(+2.00%) |
Sep 30, 2022 | 6.290 | 6.431 | 6.198 | 6.240 | 157,028 | -0.03(-0.53%) |
Sep 29, 2022 | 6.655 | 6.655 | 6.231 | 6.273 | 113,115 | -0.46(-6.79%) |
Sep 28, 2022 | 6.472 | 6.747 | 6.472 | 6.730 | 101,012 | +0.28(+4.38%) |
Sep 27, 2022 | 6.530 | 6.589 | 6.405 | 6.447 | 85,168 | -0.05(-0.77%) |
Sep 26, 2022 | 7.062 | 7.136 | 6.489 | 6.497 | 194,910 | -0.57(-8.11%) |
Sep 23, 2022 | 7.237 | 7.268 | 7.062 | 7.071 | 120,889 | -0.36(-4.81%) |
Sep 22, 2022 | 7.602 | 7.602 | 7.419 | 7.428 | 73,865 | -0.20(-2.61%) |
Sep 21, 2022 | 7.677 | 7.727 | 7.586 | 7.627 | 67,605 | -0.02(-0.22%) |
Sep 20, 2022 | 7.652 | 7.810 | 7.586 | 7.644 | 84,442 | -0.06(-0.76%) |
Sep 19, 2022 | 7.627 | 7.719 | 7.627 | 7.702 | 66,748 | +0.03(+0.43%) |
Sep 16, 2022 | 7.453 | 7.677 | 7.419 | 7.669 | 86,729 | +0.19(+2.56%) |
Sep 15, 2022 | 7.544 | 7.652 | 7.469 | 7.478 | 65,932 | -0.12(-1.53%) |
Sep 14, 2022 | 7.411 | 7.602 | 7.395 | 7.594 | 103,034 | +0.18(+2.47%) |
Sep 13, 2022 | 7.478 | 7.636 | 7.361 | 7.411 | 61,751 | -0.18(-2.41%) |
Sep 12, 2022 | 7.561 | 7.727 | 7.552 | 7.594 | 71,584 | +0.04(+0.55%) |
Sep 09, 2022 | 7.444 | 7.602 | 7.419 | 7.552 | 63,827 | +0.16(+2.13%) |
Sep 08, 2022 | 7.287 | 7.438 | 7.287 | 7.395 | 67,409 | +0.02(+0.23%) |
Sep 07, 2022 | 7.228 | 7.411 | 7.228 | 7.378 | 92,291 | +0.08(+1.14%) |
Sep 06, 2022 | 7.469 | 7.465 | 7.228 | 7.295 | 92,068 | -0.13(-1.79%) |
Sep 02, 2022 | 7.478 | 7.561 | 7.378 | 7.428 | 92,433 | +0.00(+0.00%) |
Sep 01, 2022 | 7.478 | 7.685 | 7.361 | 7.428 | 141,534 | -0.09(-1.22%) |
Aug 31, 2022 | 7.586 | 7.669 | 7.519 | 7.519 | 74,828 | -0.02(-0.22%) |
Aug 30, 2022 | 7.843 | 7.843 | 7.511 | 7.536 | 63,065 | -0.30(-3.82%) |
Aug 29, 2022 | 7.744 | 7.893 | 7.604 | 7.835 | 137,991 | -0.02(-0.21%) |
Aug 26, 2022 | 7.935 | 7.955 | 7.852 | 7.852 | 41,187 | -0.09(-1.15%) |
Aug 25, 2022 | 7.893 | 7.984 | 7.889 | 7.943 | 32,076 | +0.10(+1.27%) |
Aug 24, 2022 | 7.960 | 7.960 | 7.843 | 7.843 | 42,672 | -0.07(-0.94%) |
Aug 23, 2022 | 7.910 | 7.968 | 7.852 | 7.918 | 51,139 | +0.01(+0.10%) |
Aug 22, 2022 | 8.101 | 8.109 | 7.885 | 7.910 | 99,586 | -0.27(-3.35%) |
Aug 19, 2022 | 8.151 | 8.267 | 8.084 | 8.184 | 122,756 | +0.00(+0.00%) |
Aug 18, 2022 | 8.109 | 8.225 | 8.109 | 8.184 | 43,704 | +0.07(+0.82%) |
Aug 17, 2022 | 8.225 | 8.238 | 8.117 | 8.117 | 87,786 | -0.17(-2.10%) |
Aug 16, 2022 | 8.383 | 8.429 | 8.284 | 8.292 | 156,658 | -0.17(-1.96%) |
Aug 15, 2022 | 8.400 | 8.458 | 8.350 | 8.458 | 60,164 | +0.02(+0.20%) |
Aug 12, 2022 | 8.574 | 8.582 | 8.389 | 8.441 | 132,553 | -0.14(-1.65%) |
Aug 11, 2022 | 8.437 | 8.583 | 8.396 | 8.583 | 130,826 | +0.19(+2.32%) |
Aug 10, 2022 | 8.405 | 8.502 | 8.340 | 8.388 | 139,036 | +0.06(+0.68%) |
Aug 09, 2022 | 8.469 | 8.469 | 8.154 | 8.332 | 156,318 | -0.14(-1.63%) |
Aug 08, 2022 | 8.259 | 8.469 | 8.259 | 8.469 | 117,380 | +0.27(+3.26%) |
Aug 05, 2022 | 8.243 | 8.315 | 8.089 | 8.202 | 194,201 | -0.55(-6.29%) |
Aug 04, 2022 | 8.850 | 8.850 | 8.656 | 8.753 | 89,806 | -0.04(-0.46%) |
Aug 03, 2022 | 8.874 | 9.028 | 8.753 | 8.793 | 53,682 | +0.02(+0.18%) |
Aug 02, 2022 | 9.028 | 9.077 | 8.747 | 8.777 | 173,479 | -0.22(-2.43%) |
Aug 01, 2022 | 8.907 | 9.068 | 8.826 | 8.996 | 169,028 | +0.07(+0.82%) |
Jul 29, 2022 | 8.971 | 8.971 | 8.704 | 8.923 | 154,123 | +0.02(+0.18%) |
Jul 28, 2022 | 8.826 | 8.948 | 8.793 | 8.907 | 93,684 | +0.05(+0.55%) |
Jul 27, 2022 | 8.591 | 8.866 | 8.591 | 8.858 | 87,872 | +0.28(+3.31%) |
Jul 26, 2022 | 8.494 | 8.575 | 8.388 | 8.575 | 79,433 | +0.10(+1.15%) |
Jul 25, 2022 | 8.396 | 8.502 | 8.299 | 8.477 | 94,844 | +0.08(+0.96%) |
Jul 22, 2022 | 8.429 | 8.469 | 8.275 | 8.396 | 73,387 | +0.01(+0.10%) |
Jul 21, 2022 | 8.332 | 8.413 | 8.243 | 8.388 | 65,550 | +0.10(+1.17%) |
Jul 20, 2022 | 8.105 | 8.307 | 8.089 | 8.291 | 67,543 | +0.18(+2.20%) |
Jul 19, 2022 | 7.927 | 8.235 | 7.927 | 8.113 | 97,070 | +0.19(+2.35%) |
Jul 18, 2022 | 8.081 | 8.081 | 7.838 | 7.927 | 99,991 | -0.08(-1.01%) |
Jul 15, 2022 | 7.878 | 8.073 | 7.767 | 8.008 | 100,064 | +0.22(+2.81%) |
Jul 14, 2022 | 7.951 | 7.951 | 7.700 | 7.789 | 127,611 | -0.19(-2.43%) |
Jul 13, 2022 | 7.822 | 8.008 | 7.822 | 7.984 | 75,066 | +0.08(+1.02%) |
Jul 12, 2022 | 7.749 | 8.016 | 7.749 | 7.903 | 73,094 | +0.08(+1.04%) |
Jul 11, 2022 | 7.862 | 7.927 | 7.773 | 7.822 | 78,335 | -0.06(-0.82%) |
Jul 08, 2022 | 7.951 | 8.000 | 7.822 | 7.886 | 70,339 | -0.06(-0.81%) |
Jul 07, 2022 | 7.781 | 8.040 | 7.781 | 7.951 | 109,359 | +0.20(+2.61%) |
Jul 06, 2022 | 7.886 | 7.886 | 7.652 | 7.749 | 135,358 | -0.12(-1.54%) |
Jul 05, 2022 | 7.757 | 7.992 | 7.571 | 7.870 | 259,964 | +0.00(+0.00%) |
Jul 01, 2022 | 7.749 | 7.951 | 7.700 | 7.870 | 167,285 | +0.11(+1.36%) |
Jun 30, 2022 | 7.660 | 7.813 | 7.611 | 7.765 | 159,912 | +0.02(+0.21%) |
Jun 29, 2022 | 8.064 | 8.064 | 7.737 | 7.749 | 224,846 | -0.28(-3.43%) |
Jun 28, 2022 | 7.959 | 8.105 | 7.886 | 8.024 | 187,000 | +0.18(+2.27%) |
Jun 27, 2022 | 8.243 | 8.259 | 7.838 | 7.846 | 362,749 | -0.36(-4.34%) |
Jun 24, 2022 | 7.854 | 8.388 | 7.854 | 8.202 | 3,474,036 | +0.41(+5.30%) |
Jun 23, 2022 | 7.684 | 7.813 | 7.627 | 7.789 | 266,431 | +0.06(+0.84%) |
Jun 22, 2022 | 7.643 | 7.781 | 7.498 | 7.724 | 275,480 | +0.08(+1.06%) |
Jun 21, 2022 | 7.692 | 7.822 | 7.538 | 7.643 | 241,612 | +0.17(+2.28%) |
Jun 17, 2022 | 7.352 | 7.554 | 7.303 | 7.473 | 374,536 | +0.13(+1.76%) |
Jun 16, 2022 | 7.749 | 7.749 | 7.231 | 7.344 | 340,443 | -0.48(-6.11%) |
Jun 15, 2022 | 8.105 | 8.145 | 7.732 | 7.822 | 295,667 | -0.17(-2.13%) |
Jun 14, 2022 | 8.121 | 8.121 | 7.886 | 7.992 | 308,765 | -0.12(-1.50%) |
Jun 13, 2022 | 8.542 | 8.542 | 8.089 | 8.113 | 305,392 | -0.53(-6.09%) |
Jun 10, 2022 | 8.826 | 8.826 | 8.542 | 8.639 | 192,584 | -0.23(-2.65%) |
Jun 09, 2022 | 8.826 | 9.077 | 8.753 | 8.874 | 250,011 | +0.02(+0.27%) |
Jun 08, 2022 | 9.174 | 9.174 | 8.842 | 8.850 | 343,688 | -0.17(-1.89%) |
Jun 07, 2022 | 8.737 | 9.158 | 8.668 | 9.020 | 552,919 | +0.40(+4.70%) |
Jun 06, 2022 | 8.396 | 8.687 | 8.380 | 8.615 | 338,536 | +0.19(+2.31%) |
Jun 03, 2022 | 8.469 | 8.494 | 8.283 | 8.421 | 142,634 | -0.13(-1.52%) |
Jun 02, 2022 | 8.550 | 8.558 | 8.380 | 8.550 | 97,904 | +0.02(+0.19%) |
Jun 01, 2022 | 8.575 | 8.615 | 8.405 | 8.534 | 161,584 | -0.01(-0.09%) |
May 31, 2022 | 8.461 | 8.656 | 8.413 | 8.542 | 126,057 | +0.02(+0.19%) |
May 27, 2022 | 8.518 | 8.650 | 8.445 | 8.526 | 88,904 | +0.05(+0.57%) |
May 26, 2022 | 8.340 | 8.575 | 8.287 | 8.477 | 94,994 | +0.19(+2.25%) |
May 25, 2022 | 8.097 | 8.364 | 8.097 | 8.291 | 182,362 | +0.12(+1.49%) |
May 24, 2022 | 8.000 | 8.235 | 7.894 | 8.170 | 171,518 | +0.14(+1.71%) |
May 23, 2022 | 7.700 | 8.113 | 7.627 | 8.032 | 228,398 | +0.41(+5.42%) |
May 20, 2022 | 7.587 | 7.660 | 7.484 | 7.619 | 148,246 | +0.07(+0.97%) |
May 19, 2022 | 7.894 | 7.894 | 7.538 | 7.546 | 240,425 | -0.35(-4.41%) |
May 18, 2022 | 7.724 | 8.226 | 7.724 | 7.894 | 344,067 | +0.30(+3.94%) |
May 17, 2022 | 7.263 | 7.619 | 7.190 | 7.595 | 185,886 | +0.37(+5.16%) |
May 16, 2022 | 7.109 | 7.320 | 7.056 | 7.222 | 141,840 | +0.10(+1.36%) |
May 13, 2022 | 7.028 | 7.206 | 7.028 | 7.125 | 213,359 | +0.07(+1.03%) |
May 12, 2022 | 7.257 | 7.257 | 6.972 | 7.052 | 500,356 | -0.20(-2.71%) |
May 11, 2022 | 7.453 | 7.508 | 7.233 | 7.249 | 289,750 | -0.21(-2.85%) |
May 10, 2022 | 7.288 | 7.516 | 7.241 | 7.461 | 255,245 | +0.26(+3.60%) |
May 09, 2022 | 7.414 | 7.540 | 7.178 | 7.202 | 281,377 | -0.20(-2.66%) |
May 06, 2022 | 7.430 | 7.634 | 7.312 | 7.398 | 246,958 | -0.09(-1.16%) |
May 05, 2022 | 7.823 | 7.839 | 7.398 | 7.485 | 140,325 | -0.39(-4.90%) |
May 04, 2022 | 7.666 | 7.870 | 7.556 | 7.870 | 137,240 | +0.24(+3.20%) |
May 03, 2022 | 7.217 | 7.673 | 7.217 | 7.626 | 135,832 | +0.37(+5.09%) |
May 02, 2022 | 7.351 | 7.351 | 7.123 | 7.257 | 154,050 | -0.06(-0.86%) |
Apr 29, 2022 | 7.556 | 7.563 | 7.304 | 7.320 | 148,768 | -0.21(-2.82%) |
Apr 28, 2022 | 7.390 | 7.603 | 7.343 | 7.532 | 103,069 | +0.18(+2.46%) |
Apr 27, 2022 | 7.390 | 7.461 | 7.280 | 7.351 | 172,046 | -0.03(-0.43%) |
Apr 26, 2022 | 7.414 | 7.524 | 7.348 | 7.383 | 167,088 | -0.07(-0.95%) |
Apr 25, 2022 | 7.485 | 7.618 | 7.312 | 7.453 | 138,193 | -0.09(-1.25%) |
Apr 22, 2022 | 7.658 | 7.673 | 7.501 | 7.548 | 107,769 | -0.13(-1.64%) |
Apr 21, 2022 | 7.815 | 7.882 | 7.666 | 7.673 | 114,207 | -0.12(-1.51%) |
Apr 20, 2022 | 7.752 | 7.941 | 7.744 | 7.791 | 111,425 | +0.07(+0.92%) |
Apr 19, 2022 | 8.169 | 8.216 | 7.705 | 7.721 | 226,118 | -0.43(-5.30%) |
Apr 18, 2022 | 8.177 | 8.389 | 8.145 | 8.153 | 129,034 | -0.02(-0.29%) |
Apr 14, 2022 | 8.208 | 8.326 | 8.161 | 8.177 | 118,411 | +0.01(+0.10%) |
Apr 13, 2022 | 8.082 | 8.208 | 8.035 | 8.169 | 76,771 | +0.09(+1.07%) |
Apr 12, 2022 | 8.192 | 8.247 | 8.051 | 8.082 | 76,201 | -0.06(-0.77%) |
Apr 11, 2022 | 8.177 | 8.236 | 8.067 | 8.145 | 113,262 | -0.03(-0.38%) |
Apr 08, 2022 | 8.114 | 8.302 | 7.996 | 8.177 | 190,630 | -0.12(-1.42%) |
Apr 07, 2022 | 8.515 | 8.546 | 8.259 | 8.295 | 138,698 | -0.20(-2.41%) |
Apr 06, 2022 | 8.656 | 8.664 | 8.467 | 8.499 | 130,742 | -0.17(-1.91%) |
Apr 05, 2022 | 8.861 | 8.955 | 8.664 | 8.664 | 110,615 | -0.21(-2.39%) |
Apr 04, 2022 | 9.010 | 9.057 | 8.790 | 8.876 | 99,108 | -0.20(-2.17%) |
Apr 01, 2022 | 9.049 | 9.152 | 8.869 | 9.073 | 169,104 | -0.15(-1.62%) |
Mar 31, 2022 | 8.837 | 9.262 | 8.829 | 9.222 | 365,572 | +0.41(+4.64%) |
Mar 30, 2022 | 8.916 | 8.916 | 8.766 | 8.813 | 136,717 | -0.18(-2.01%) |
Mar 29, 2022 | 8.743 | 9.034 | 8.696 | 8.994 | 131,528 | +0.31(+3.62%) |
Mar 28, 2022 | 8.578 | 8.703 | 8.562 | 8.680 | 133,538 | +0.07(+0.82%) |
Mar 25, 2022 | 8.585 | 8.617 | 8.530 | 8.609 | 88,813 | +0.03(+0.37%) |
Mar 24, 2022 | 8.703 | 8.703 | 8.546 | 8.578 | 68,871 | -0.02(-0.18%) |
Mar 23, 2022 | 8.617 | 8.617 | 8.475 | 8.593 | 217,542 | -0.01(-0.09%) |
Mar 22, 2022 | 8.656 | 8.735 | 8.585 | 8.601 | 97,579 | -0.07(-0.82%) |
Mar 21, 2022 | 8.711 | 8.719 | 8.581 | 8.672 | 125,002 | -0.06(-0.63%) |
Mar 18, 2022 | 8.790 | 8.790 | 8.625 | 8.727 | 184,249 | -0.05(-0.54%) |
Mar 17, 2022 | 8.696 | 8.798 | 8.672 | 8.774 | 109,446 | -0.05(-0.53%) |
Mar 16, 2022 | 8.760 | 8.898 | 8.721 | 8.821 | 160,497 | +0.18(+2.04%) |
Mar 15, 2022 | 8.637 | 8.675 | 8.568 | 8.645 | 98,265 | +0.11(+1.26%) |
Mar 14, 2022 | 8.798 | 8.798 | 8.476 | 8.537 | 144,250 | -0.18(-2.03%) |
Mar 11, 2022 | 8.867 | 8.883 | 8.691 | 8.714 | 120,345 | -0.05(-0.61%) |
Mar 10, 2022 | 8.829 | 8.698 | 8.768 | 87,680 | -0.16(-1.81%) | |
Mar 09, 2022 | 8.645 | 8.944 | 8.614 | 8.929 | 173,334 | +0.41(+4.78%) |
Mar 08, 2022 | 8.575 | 8.645 | 8.491 | 8.522 | 181,660 | +0.05(+0.64%) |
Mar 07, 2022 | 8.637 | 8.698 | 8.468 | 8.468 | 147,353 | -0.15(-1.69%) |
Mar 04, 2022 | 8.967 | 8.967 | 8.568 | 8.614 | 120,330 | -0.35(-3.86%) |
Mar 03, 2022 | 9.044 | 9.044 | 8.814 | 8.960 | 135,799 | +0.02(+0.26%) |
Mar 02, 2022 | 8.860 | 9.020 | 8.837 | 8.937 | 54,871 | +0.15(+1.66%) |
Mar 01, 2022 | 8.752 | 8.829 | 8.622 | 8.791 | 122,602 | +0.04(+0.44%) |
Feb 28, 2022 | 8.921 | 8.944 | 8.706 | 8.752 | 101,979 | -0.20(-2.23%) |
Feb 25, 2022 | 8.929 | 8.983 | 8.879 | 8.952 | 70,501 | +0.10(+1.13%) |
Feb 24, 2022 | 8.468 | 8.906 | 8.437 | 8.852 | 136,916 | +0.01(+0.09%) |
Feb 23, 2022 | 9.259 | 9.259 | 8.814 | 8.844 | 155,088 | -0.37(-4.00%) |
Feb 22, 2022 | 9.436 | 9.436 | 9.136 | 9.213 | 124,076 | -0.23(-2.44%) |
Feb 18, 2022 | 9.444 | 0 | +0.01(+0.08%) | |||
Feb 17, 2022 | 9.490 | 9.528 | 9.413 | 9.436 | 116,211 | -0.12(-1.29%) |
Feb 16, 2022 | 9.490 | 9.559 | 9.490 | 9.559 | 30,495 | +0.05(+0.48%) |
Feb 15, 2022 | 9.551 | 9.597 | 9.467 | 9.513 | 48,040 | +0.04(+0.41%) |
Feb 14, 2022 | 9.521 | 9.582 | 9.344 | 9.475 | 65,407 | +0.02(+0.16%) |
Feb 11, 2022 | 9.482 | 9.674 | 9.413 | 9.459 | 59,318 | -0.03(-0.32%) |
Feb 10, 2022 | 9.475 | 9.674 | 9.467 | 9.490 | 93,879 | -0.04(-0.40%) |
Feb 09, 2022 | 9.667 | 9.728 | 9.513 | 9.528 | 75,861 | -0.13(-1.35%) |
Feb 08, 2022 | 9.597 | 9.674 | 9.559 | 9.659 | 68,891 | +0.03(+0.32%) |
Feb 07, 2022 | 9.613 | 9.682 | 9.537 | 9.628 | 81,668 | -0.02(-0.24%) |
Feb 04, 2022 | 9.728 | 9.728 | 9.498 | 9.651 | 120,269 | -0.12(-1.26%) |
Feb 03, 2022 | 9.659 | 9.774 | 74,596 | +0.00(+0.00%) | ||
Feb 02, 2022 | 9.843 | 9.843 | 9.651 | 9.774 | 66,105 | -0.12(-1.24%) |
Feb 01, 2022 | 9.943 | 10.00 | 9.820 | 9.897 | 67,342 | -0.12(-1.23%) |
Jan 31, 2022 | 9.820 | 10.03 | 10.02 | 86,253 | +0.14(+1.40%) | |
Jan 28, 2022 | 9.782 | 9.889 | 9.644 | 9.882 | 91,553 | +0.11(+1.10%) |
Jan 27, 2022 | 9.905 | 9.957 | 9.751 | 9.774 | 66,396 | -0.06(-0.63%) |
Jan 26, 2022 | 9.936 | 10.10 | 9.820 | 9.836 | 121,207 | -0.04(-0.39%) |
Jan 25, 2022 | 9.544 | 9.897 | 9.405 | 9.874 | 92,667 | +0.25(+2.55%) |
Jan 24, 2022 | 9.636 | 9.720 | 9.382 | 9.628 | 122,093 | -0.06(-0.63%) |
Jan 21, 2022 | 9.743 | 9.889 | 9.652 | 9.690 | 118,654 | -0.08(-0.86%) |
Jan 20, 2022 | 9.828 | 9.836 | 9.644 | 9.774 | 123,264 | -0.06(-0.63%) |
Jan 19, 2022 | 10.05 | 10.05 | 9.828 | 9.836 | 56,464 | -0.15(-1.54%) |
Jan 18, 2022 | 10.13 | 10.14 | 9.897 | 9.989 | 85,797 | -0.21(-2.03%) |
Jan 14, 2022 | 10.20 | 0 | -0.02(-0.15%) | |||
Jan 13, 2022 | 10.05 | 10.29 | 10.05 | 10.21 | 56,318 | +0.14(+1.37%) |
Jan 12, 2022 | 10.18 | 10.18 | 10.03 | 10.07 | 247,475 | -0.13(-1.28%) |
Jan 11, 2022 | 10.27 | 10.29 | 10.13 | 10.20 | 65,043 | -0.02(-0.22%) |
Jan 10, 2022 | 10.29 | 10.36 | 10.19 | 10.23 | 77,260 | +0.02(+0.15%) |
Jan 07, 2022 | 10.14 | 10.27 | 10.10 | 10.21 | 82,045 | +0.11(+1.06%) |
Jan 06, 2022 | 10.23 | 10.36 | 10.10 | 10.10 | 89,425 | -0.10(-0.97%) |
Jan 05, 2022 | 10.36 | 10.36 | 10.10 | 10.20 | 134,146 | -0.09(-0.89%) |
Jan 04, 2022 | 10.17 | 10.41 | 10.17 | 10.30 | 99,325 | +0.12(+1.20%) |
Jan 03, 2022 | 10.07 | 10.28 | 9.960 | 10.17 | 129,499 | +0.14(+1.37%) |
Dec 31, 2021 | 9.922 | 10.09 | 9.922 | 10.04 | 55,030 | +0.14(+1.39%) |
Dec 30, 2021 | 9.761 | 10.01 | 9.761 | 9.899 | 92,925 | +0.09(+0.93%) |
Dec 29, 2021 | 9.891 | 9.906 | 9.761 | 9.807 | 56,275 | -0.11(-1.08%) |
Dec 28, 2021 | 9.952 | 10.04 | 9.914 | 9.914 | 39,335 | -0.07(-0.69%) |
Dec 27, 2021 | 9.944 | 10.11 | 9.883 | 9.983 | 48,513 | +0.05(+0.54%) |
Dec 23, 2021 | 9.807 | 9.979 | 9.807 | 9.929 | 50,772 | +0.15(+1.56%) |
Dec 22, 2021 | 9.761 | 9.883 | 9.694 | 9.777 | 109,837 | +0.04(+0.39%) |
Dec 21, 2021 | 9.693 | 9.899 | 9.647 | 9.739 | 139,114 | +0.13(+1.35%) |
Dec 20, 2021 | 9.662 | 9.670 | 9.380 | 9.609 | 158,100 | -0.16(-1.64%) |
Dec 17, 2021 | 9.830 | 9.906 | 9.689 | 9.769 | 254,197 | -0.06(-0.62%) |
Dec 16, 2021 | 10.10 | 10.10 | 9.800 | 9.830 | 142,110 | -0.24(-2.35%) |
Dec 15, 2021 | 9.838 | 10.35 | 9.693 | 10.07 | 279,713 | +0.19(+1.93%) |
Dec 14, 2021 | 9.922 | 10.02 | 9.800 | 9.876 | 123,420 | -0.05(-0.46%) |
Dec 13, 2021 | 9.632 | 9.922 | 9.540 | 9.922 | 239,999 | +0.25(+2.60%) |
Dec 10, 2021 | 9.769 | 9.807 | 9.624 | 9.670 | 86,702 | -0.13(-1.32%) |
Dec 09, 2021 | 9.746 | 9.922 | 9.723 | 9.800 | 40,396 | -0.04(-0.39%) |
Dec 08, 2021 | 9.838 | 9.963 | 9.815 | 9.838 | 29,653 | -0.02(-0.23%) |
Dec 07, 2021 | 9.891 | 9.960 | 9.845 | 9.861 | 53,310 | -0.01(-0.08%) |
Dec 06, 2021 | 9.594 | 9.883 | 9.594 | 9.868 | 52,745 | +0.27(+2.86%) |
Dec 03, 2021 | 9.784 | 9.784 | 9.571 | 9.594 | 39,200 | -0.15(-1.56%) |
Dec 02, 2021 | 9.586 | 9.811 | 9.571 | 9.746 | 63,716 | +0.17(+1.75%) |