Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.657 | 5.768 | 5.638 | 5.666 | 361,467 | +0.11(+2.00%) |
Jun 29, 2023 | 5.379 | 5.638 | 5.324 | 5.555 | 563,762 | +0.19(+3.62%) |
Jun 28, 2023 | 5.296 | 5.361 | 5.279 | 5.361 | 103,542 | +0.06(+1.22%) |
Jun 27, 2023 | 5.259 | 5.315 | 5.222 | 5.296 | 367,001 | +0.03(+0.53%) |
Jun 26, 2023 | 5.176 | 5.328 | 5.156 | 5.268 | 184,555 | +0.08(+1.60%) |
Jun 23, 2023 | 5.222 | 5.315 | 5.157 | 5.185 | 79,224 | -0.13(-2.43%) |
Jun 22, 2023 | 5.361 | 5.361 | 5.250 | 5.315 | 127,219 | -0.03(-0.52%) |
Jun 21, 2023 | 5.361 | 5.384 | 5.315 | 5.342 | 107,360 | -0.02(-0.34%) |
Jun 20, 2023 | 5.499 | 5.499 | 5.342 | 5.361 | 179,613 | -0.09(-1.69%) |
Jun 16, 2023 | 5.518 | 5.536 | 5.416 | 5.453 | 119,633 | -0.02(-0.34%) |
Jun 15, 2023 | 5.499 | 5.579 | 5.444 | 5.472 | 135,640 | +0.54(+10.86%) |
May 08, 2023 | 4.953 | 5.132 | 4.855 | 4.936 | 237,893 | -0.04(-0.72%) |
May 05, 2023 | 5.274 | 5.390 | 4.927 | 4.971 | 302,709 | -0.31(-5.90%) |
May 04, 2023 | 5.345 | 5.435 | 5.274 | 5.283 | 136,693 | -0.08(-1.49%) |
May 03, 2023 | 5.443 | 5.550 | 5.345 | 5.363 | 135,958 | -0.01(-0.17%) |
May 02, 2023 | 5.586 | 5.613 | 5.328 | 5.372 | 146,924 | -0.19(-3.37%) |
May 01, 2023 | 5.889 | 5.898 | 5.550 | 5.559 | 97,705 | -0.30(-5.17%) |
Apr 28, 2023 | 5.773 | 5.889 | 5.773 | 5.862 | 79,679 | +0.05(+0.92%) |
Apr 27, 2023 | 5.729 | 5.809 | 5.706 | 5.809 | 67,604 | +0.12(+2.19%) |
Apr 26, 2023 | 5.782 | 5.827 | 5.622 | 5.684 | 94,774 | -0.12(-2.15%) |
Apr 25, 2023 | 5.916 | 5.968 | 5.800 | 5.809 | 37,074 | -0.15(-2.54%) |
Apr 24, 2023 | 6.031 | 6.092 | 5.880 | 5.960 | 41,121 | -0.02(-0.30%) |
Apr 21, 2023 | 5.987 | 5.996 | 5.862 | 5.978 | 63,207 | +0.01(+0.15%) |
Apr 20, 2023 | 6.005 | 6.174 | 5.960 | 5.969 | 37,727 | -0.02(-0.30%) |
Apr 19, 2023 | 5.987 | 6.040 | 5.916 | 5.987 | 92,400 | +0.02(+0.30%) |
Apr 18, 2023 | 6.058 | 6.097 | 5.969 | 5.969 | 66,180 | -0.09(-1.47%) |
Apr 17, 2023 | 5.960 | 6.094 | 5.898 | 6.058 | 81,297 | +0.09(+1.49%) |
Apr 14, 2023 | 6.103 | 6.103 | 5.916 | 5.969 | 61,874 | -0.12(-1.90%) |
Apr 13, 2023 | 6.067 | 6.085 | 5.933 | 6.085 | 49,439 | +0.01(+0.15%) |
Apr 12, 2023 | 6.094 | 6.103 | 5.960 | 6.076 | 62,610 | +0.06(+1.04%) |
Apr 11, 2023 | 6.023 | 6.094 | 5.908 | 6.014 | 75,523 | +0.04(+0.75%) |
Apr 10, 2023 | 6.031 | 6.040 | 5.764 | 5.969 | 74,019 | -0.06(-1.03%) |
Apr 06, 2023 | 6.112 | 6.112 | 5.996 | 6.031 | 24,176 | -0.07(-1.17%) |
Apr 05, 2023 | 6.023 | 6.103 | 5.978 | 6.103 | 47,180 | +0.10(+1.63%) |
Apr 04, 2023 | 6.049 | 6.049 | 5.937 | 6.005 | 55,140 | +0.00(+0.00%) |