Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.837	5.873	5.833	5.851	22,641	-0.01(-0.23%)
Oct 29, 2015	5.932	5.932	5.842	5.864	11,639	-0.09(-1.52%)
Oct 28, 2015	5.928	5.959	5.905	5.955	78,854	+0.06(+1.08%)
Oct 27, 2015	5.855	5.905	5.855	5.891	45,406	-0.02(-0.31%)
Oct 26, 2015	5.900	5.919	5.891	5.910	13,240	+0.01(+0.15%)
Oct 23, 2015	5.905	5.919	5.873	5.900	46,708	-0.01(-0.15%)
Oct 22, 2015	5.891	5.950	5.882	5.910	41,793	+0.03(+0.54%)
Oct 21, 2015	5.914	5.932	5.873	5.878	36,420	-0.04(-0.61%)
Oct 20, 2015	5.928	5.941	5.878	5.914	55,636	+0.03(+0.54%)
Oct 19, 2015	5.896	5.950	5.860	5.882	51,152	-0.01(-0.23%)
Oct 16, 2015	5.923	5.927	5.833	5.896	63,879	-0.01(-0.23%)
Oct 15, 2015	5.862	5.932	5.842	5.910	20,342	+0.04(+0.62%)
Oct 14, 2015	5.928	6.005	5.860	5.873	18,835	-0.03(-0.54%)
Oct 13, 2015	5.905	5.932	5.896	5.905	25,587	-0.02(-0.38%)
Oct 12, 2015	5.973	5.973	5.905	5.928	14,747	-0.06(-1.06%)
Oct 09, 2015	5.977	5.996	5.964	5.991	71,130	+0.02(+0.38%)
Oct 08, 2015	5.742	5.984	5.742	5.968	27,967	+0.20(+3.53%)
Oct 07, 2015	5.606	5.765	5.606	5.765	20,738	+0.21(+3.75%)
Oct 06, 2015	5.575	5.629	5.520	5.557	18,528	+0.01(+0.16%)
Oct 05, 2015	5.425	5.566	5.389	5.548	97,774	+0.15(+2.85%)
Oct 02, 2015	5.367	5.421	5.299	5.394	67,941	-0.04(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.