Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 6.408 | 6.467 | 6.376 | 6.421 | 70,371 | -0.00(-0.07%) |
Apr 29, 2015 | 6.458 | 6.512 | 6.426 | 6.426 | 36,820 | -0.05(-0.77%) |
Apr 28, 2015 | 6.448 | 6.512 | 6.448 | 6.476 | 24,516 | +0.02(+0.28%) |
Apr 27, 2015 | 6.476 | 6.476 | 6.412 | 6.458 | 33,230 | -0.01(-0.14%) |
Apr 24, 2015 | 6.453 | 6.467 | 6.448 | 6.467 | 63,931 | +0.00(+0.00%) |
Apr 23, 2015 | 6.535 | 6.553 | 6.435 | 6.467 | 62,571 | -0.04(-0.56%) |
Apr 22, 2015 | 6.471 | 6.503 | 6.385 | 6.503 | 129,555 | -0.01(-0.14%) |
Apr 21, 2015 | 6.575 | 6.620 | 6.480 | 6.512 | 33,384 | -0.08(-1.24%) |
Apr 20, 2015 | 6.539 | 6.611 | 6.458 | 6.593 | 97,281 | +0.05(+0.76%) |
Apr 17, 2015 | 6.634 | 6.634 | 6.423 | 6.544 | 120,781 | -0.12(-1.83%) |
Apr 16, 2015 | 6.657 | 6.675 | 6.643 | 6.666 | 7,223 | -0.02(-0.34%) |
Apr 15, 2015 | 6.535 | 6.765 | 6.535 | 6.688 | 18,057 | +0.11(+1.72%) |
Apr 14, 2015 | 6.670 | 6.679 | 6.516 | 6.575 | 47,608 | -0.08(-1.22%) |
Apr 13, 2015 | 6.625 | 6.743 | 6.621 | 6.657 | 87,807 | -0.00(-0.07%) |
Apr 10, 2015 | 6.666 | 6.698 | 6.657 | 6.661 | 7,808 | +0.00(+0.00%) |
Apr 09, 2015 | 6.453 | 6.707 | 6.453 | 6.661 | 60,352 | +0.14(+2.08%) |
Apr 08, 2015 | 6.643 | 6.702 | 6.471 | 6.525 | 39,378 | -0.07(-1.10%) |
Apr 07, 2015 | 6.729 | 6.784 | 6.598 | 6.598 | 40,740 | -0.12(-1.75%) |
Apr 06, 2015 | 6.725 | 6.747 | 6.639 | 6.716 | 56,339 | +0.01(+0.13%) |
Apr 02, 2015 | 6.602 | 6.707 | 6.707 | 6.707 | 68,677 | +0.18(+2.70%) |
Apr 01, 2015 | 6.670 | 6.716 | 6.480 | 6.530 | 101,375 | -0.05(-0.76%) |
Mar 31, 2015 | 6.643 | 6.788 | 6.458 | 6.580 | 871,665 | -0.06(-0.89%) |
Mar 30, 2015 | 6.498 | 6.643 | 6.498 | 6.639 | 55,266 | +0.17(+2.59%) |
Mar 27, 2015 | 6.634 | 6.643 | 6.453 | 6.471 | 30,277 | -0.15(-2.26%) |
Mar 26, 2015 | 6.611 | 6.621 | 6.521 | 6.621 | 96,795 | +0.01(+0.14%) |
Mar 25, 2015 | 6.602 | 6.611 | 6.525 | 6.611 | 88,214 | +0.01(+0.14%) |
Mar 24, 2015 | 6.562 | 6.611 | 6.548 | 6.602 | 76,976 | +0.07(+1.04%) |
Mar 23, 2015 | 6.448 | 6.566 | 6.448 | 6.535 | 72,555 | +0.08(+1.26%) |
Mar 20, 2015 | 6.525 | 6.657 | 6.453 | 6.453 | 261,464 | -0.07(-1.11%) |
Mar 19, 2015 | 6.385 | 6.589 | 6.358 | 6.525 | 50,604 | +0.18(+2.85%) |
Mar 18, 2015 | 6.385 | 6.403 | 6.340 | 6.344 | 330,038 | -0.05(-0.78%) |
Mar 17, 2015 | 6.430 | 6.430 | 6.385 | 6.394 | 16,608 | -0.05(-0.77%) |
Mar 16, 2015 | 6.462 | 6.467 | 6.408 | 6.444 | 114,899 | +0.02(+0.35%) |
Mar 13, 2015 | 6.476 | 6.476 | 6.394 | 6.421 | 53,601 | -0.04(-0.63%) |
Mar 12, 2015 | 6.458 | 6.494 | 6.430 | 6.462 | 109,554 | -0.03(-0.42%) |
Mar 11, 2015 | 6.535 | 6.609 | 6.458 | 6.489 | 91,738 | -0.06(-0.90%) |
Mar 10, 2015 | 6.476 | 6.607 | 6.476 | 6.548 | 116,042 | -0.04(-0.62%) |
Mar 09, 2015 | 6.566 | 6.611 | 6.566 | 6.589 | 62,328 | +0.00(+0.07%) |
Mar 06, 2015 | 6.593 | 6.611 | 6.584 | 6.584 | 55,880 | -0.00(-0.07%) |
Mar 05, 2015 | 6.521 | 6.634 | 6.521 | 6.589 | 81,980 | +0.05(+0.76%) |
Mar 04, 2015 | 6.408 | 6.566 | 6.408 | 6.539 | 229,800 | +0.13(+2.05%) |
Mar 03, 2015 | 6.390 | 6.408 | 6.385 | 6.408 | 152,223 | +0.01(+0.14%) |
Mar 02, 2015 | 6.385 | 6.412 | 6.385 | 6.399 | 43,125 | +0.01(+0.21%) |
Feb 27, 2015 | 6.376 | 6.426 | 6.376 | 6.385 | 35,418 | -0.00(-0.07%) |
Feb 26, 2015 | 6.381 | 6.399 | 6.381 | 6.390 | 4,672 | +0.00(+0.00%) |
Feb 25, 2015 | 6.403 | 6.408 | 6.390 | 6.390 | 66,948 | +0.01(+0.21%) |
Feb 24, 2015 | 6.408 | 6.408 | 6.376 | 6.376 | 76,929 | -0.00(-0.07%) |
Feb 23, 2015 | 6.408 | 6.408 | 6.381 | 6.381 | 95,779 | +0.02(+0.28%) |
Feb 20, 2015 | 6.394 | 6.408 | 6.362 | 6.362 | 73,590 | -0.03(-0.50%) |
Feb 19, 2015 | 6.344 | 6.408 | 6.344 | 6.394 | 57,585 | +0.05(+0.86%) |
Feb 18, 2015 | 6.376 | 6.385 | 6.340 | 6.340 | 77,386 | +0.00(+0.00%) |
Feb 17, 2015 | 6.344 | 6.381 | 6.331 | 6.340 | 433,251 | +0.00(+0.00%) |