Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.630
-0.100 (-2.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
6.727
6.732
6.658
6.692
20,439
-0.01(-0.15%)
Apr 28, 2016
6.682
6.736
6.663
6.702
20,388
-0.02(-0.29%)
Apr 27, 2016
6.707
6.751
6.682
6.722
28,954
+0.03(+0.51%)
Apr 26, 2016
6.496
6.736
6.496
6.687
66,375
+0.18(+2.79%)
Apr 25, 2016
6.432
6.510
6.353
6.506
27,090
+0.11(+1.69%)
Apr 22, 2016
6.255
6.447
6.255
6.397
51,280
+0.13(+2.12%)
Apr 21, 2016
6.388
6.424
6.142
6.265
111,793
-0.13(-2.00%)
Apr 20, 2016
6.471
6.496
6.373
6.393
105,555
-0.06(-0.91%)
Apr 19, 2016
6.506
6.510
6.442
6.451
65,048
+0.03(+0.46%)
Apr 18, 2016
6.363
6.466
6.314
6.422
47,456
+0.06(+1.00%)
Apr 15, 2016
6.265
6.378
6.265
6.358
51,677
+0.09(+1.49%)
Apr 14, 2016
6.137
6.275
6.093
6.265
34,704
+0.15(+2.41%)
Apr 13, 2016
6.019
6.137
5.968
6.117
63,854
+0.15(+2.47%)
Apr 12, 2016
5.862
5.970
5.837
5.970
97,019
+0.15(+2.53%)
Apr 11, 2016
5.886
5.911
5.818
5.823
33,047
-0.05(-0.84%)
Apr 08, 2016
5.896
5.916
5.847
5.872
47,474
-0.02(-0.42%)
Apr 07, 2016
5.768
5.985
5.768
5.896
98,246
+0.11(+1.95%)
Apr 06, 2016
5.793
5.867
5.778
5.783
25,010
+0.02(+0.34%)
Apr 05, 2016
5.665
5.793
5.665
5.764
33,387
+0.10(+1.73%)
Apr 04, 2016
5.665
5.788
5.638
5.665
35,005
+0.04(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.