Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.650
+0.200 (+5.80%)
Official Closing Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
6.989
7.076
6.943
6.953
74,364
-0.02(-0.22%)
Sep 29, 2016
6.953
7.060
6.953
6.969
54,080
-0.01(-0.07%)
Sep 28, 2016
6.938
6.989
6.935
6.974
48,438
+0.02(+0.29%)
Sep 27, 2016
6.928
7.020
6.928
6.953
56,437
+0.00(+0.00%)
Sep 26, 2016
7.030
7.071
6.948
6.953
75,742
-0.07(-1.02%)
Sep 23, 2016
7.009
7.071
6.989
7.025
71,343
+0.01(+0.15%)
Sep 22, 2016
6.969
7.030
6.954
7.015
102,544
+0.05(+0.73%)
Sep 21, 2016
6.938
7.009
6.887
6.964
85,072
+0.03(+0.37%)
Sep 20, 2016
6.989
6.989
6.892
6.938
47,619
-0.01(-0.07%)
Sep 19, 2016
6.826
6.984
6.826
6.943
42,804
+0.09(+1.34%)
Sep 16, 2016
6.796
6.862
6.745
6.852
120,777
+0.09(+1.28%)
Sep 15, 2016
6.770
6.846
6.678
6.765
37,506
+0.01(+0.15%)
Sep 14, 2016
6.765
6.852
6.729
6.755
33,026
+0.03(+0.38%)
Sep 13, 2016
6.739
6.816
6.638
6.729
70,901
-0.05(-0.68%)
Sep 12, 2016
6.775
6.885
6.658
6.775
73,483
+0.01(+0.08%)
Sep 09, 2016
7.009
7.053
6.755
6.770
69,613
-0.30(-4.18%)
Sep 08, 2016
7.081
7.081
7.009
7.066
42,884
-0.01(-0.14%)
Sep 07, 2016
6.979
7.081
6.979
7.076
66,504
+0.07(+1.02%)
Sep 06, 2016
7.015
7.035
6.964
7.004
37,023
-0.02(-0.29%)
Sep 02, 2016
7.009
7.025
7.025
7.025
44,168
+0.06(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.