Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6.801	6.838	6.765	6.786	81,612	-0.02(-0.23%)
Mar 30, 2017	6.739	6.801	6.728	6.801	44,317	+0.06(+0.93%)
Mar 29, 2017	6.682	6.769	6.682	6.739	73,173	+0.07(+1.09%)
Mar 28, 2017	6.614	6.682	6.614	6.666	82,597	+0.03(+0.47%)
Mar 27, 2017	6.666	6.765	6.624	6.635	77,312	-0.08(-1.16%)
Mar 24, 2017	6.791	6.806	6.676	6.713	55,480	-0.08(-1.15%)
Mar 23, 2017	6.796	6.838	6.760	6.791	328,207	-0.02(-0.31%)
Mar 22, 2017	6.775	6.822	6.728	6.812	109,052	+0.02(+0.23%)
Mar 21, 2017	6.806	6.837	6.780	6.796	125,736	-0.01(-0.15%)
Mar 20, 2017	6.822	6.843	6.786	6.806	87,020	-0.01(-0.15%)
Mar 17, 2017	6.760	6.817	6.734	6.817	366,877	+0.05(+0.77%)
Mar 16, 2017	6.801	6.814	6.697	6.765	88,124	-0.01(-0.15%)
Mar 15, 2017	6.728	6.796	6.713	6.775	116,231	+0.06(+0.93%)
Mar 14, 2017	6.760	6.760	6.687	6.713	40,311	-0.04(-0.62%)
Mar 13, 2017	6.666	6.760	6.666	6.754	164,755	+0.07(+1.09%)
Mar 10, 2017	6.692	6.702	6.628	6.682	100,900	+0.03(+0.46%)
Mar 09, 2017	6.733	6.743	6.620	6.651	302,435	-0.04(-0.61%)
Mar 08, 2017	6.722	6.733	6.676	6.692	99,677	-0.02(-0.30%)
Mar 07, 2017	6.722	6.733	6.682	6.712	48,201	-0.02(-0.30%)
Mar 06, 2017	6.733	6.758	6.644	6.733	52,105	+0.00(+0.00%)
Mar 03, 2017	6.661	6.743	6.641	6.733	361,890	+0.09(+1.30%)
Mar 02, 2017	6.707	6.707	6.585	6.646	161,295	-0.14(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.