Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.500
-0.130 (-3.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
7.754
7.783
7.708
7.737
51,210
+0.01(+0.07%)
Apr 27, 2018
7.748
7.777
7.725
7.731
26,271
-0.02(-0.30%)
Apr 26, 2018
7.708
7.823
7.708
7.754
58,386
+0.05(+0.60%)
Apr 25, 2018
7.737
7.737
7.696
7.708
33,230
-0.02(-0.22%)
Apr 24, 2018
7.731
7.742
7.691
7.725
51,934
+0.02(+0.22%)
Apr 23, 2018
7.737
7.742
7.708
7.708
25,430
-0.02(-0.30%)
Apr 20, 2018
7.714
7.754
7.714
7.731
55,245
-0.01(-0.15%)
Apr 19, 2018
7.760
7.777
7.742
7.742
23,166
-0.02(-0.22%)
Apr 18, 2018
7.771
7.789
7.754
7.760
49,733
+0.00(+0.00%)
Apr 17, 2018
7.777
7.777
7.691
7.760
52,537
+0.05(+0.60%)
Apr 16, 2018
7.679
7.731
7.616
7.714
95,813
+0.05(+0.68%)
Apr 13, 2018
7.742
7.754
7.662
7.662
29,319
-0.08(-1.04%)
Apr 12, 2018
7.823
7.840
7.737
7.742
19,626
-0.05(-0.59%)
Apr 11, 2018
7.806
7.806
7.771
7.789
23,258
-0.03(-0.37%)
Apr 10, 2018
7.846
7.846
7.789
7.817
32,952
+0.02(+0.22%)
Apr 09, 2018
7.812
7.840
7.789
7.800
33,499
+0.01(+0.07%)
Apr 06, 2018
7.800
7.846
7.774
7.794
32,947
-0.01(-0.15%)
Apr 05, 2018
7.789
7.818
7.766
7.806
36,834
+0.02(+0.30%)
Apr 04, 2018
7.702
7.817
7.702
7.783
38,285
+0.01(+0.07%)
Apr 03, 2018
7.748
7.800
7.742
7.777
54,032
+0.03(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.