Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.630
-0.100 (-2.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
4.005
4.306
3.890
4.302
473,478
+0.23(+5.65%)
Mar 30, 2020
4.573
4.708
4.005
4.072
323,784
-0.61(-13.01%)
Mar 27, 2020
4.945
5.026
4.472
4.681
534,692
-0.39(-7.73%)
Mar 26, 2020
3.957
5.148
3.957
5.073
728,051
+1.17(+29.98%)
Mar 25, 2020
3.484
4.059
3.308
3.903
477,657
+0.51(+14.94%)
Mar 24, 2020
4.072
4.370
3.132
3.396
561,523
-0.64(-15.77%)
Mar 23, 2020
3.890
4.965
3.687
4.032
675,578
-0.10(-2.46%)
Mar 20, 2020
4.052
4.546
3.951
4.133
806,252
+0.27(+7.01%)
Mar 19, 2020
2.861
3.863
2.848
3.863
959,355
+1.08(+38.93%)
Mar 18, 2020
5.906
5.946
2.780
2.780
770,282
-3.40(-55.03%)
Mar 17, 2020
6.433
6.541
5.805
6.183
504,175
-0.25(-3.89%)
Mar 16, 2020
6.947
6.947
6.426
6.433
384,842
-1.07(-14.25%)
Mar 13, 2020
8.016
8.091
7.062
7.502
576,823
-0.25(-3.23%)
Mar 12, 2020
8.273
8.348
7.394
7.752
528,852
-0.86(-9.98%)
Mar 11, 2020
8.591
8.672
8.442
8.611
270,672
-0.11(-1.24%)
Mar 10, 2020
8.706
8.801
8.463
8.720
384,594
+0.09(+1.02%)
Mar 09, 2020
7.948
8.963
7.671
8.632
467,111
-0.77(-8.20%)
Mar 06, 2020
9.396
9.504
9.247
9.403
518,136
-0.17(-1.77%)
Mar 05, 2020
9.619
9.619
9.403
9.572
247,892
-0.07(-0.70%)
Mar 04, 2020
9.545
9.667
9.132
9.640
495,811
-0.15(-1.52%)
Mar 03, 2020
9.890
9.998
9.687
9.788
149,258
-0.05(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.