Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.590
+0.070 (+1.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.530
3.570
3.430
3.450
103,303
-0.10(-2.82%)
Apr 29, 2024
3.520
3.580
3.470
3.550
48,624
+0.06(+1.72%)
Apr 26, 2024
3.460
3.510
3.460
3.490
57,095
+0.05(+1.45%)
Apr 25, 2024
3.510
3.510
3.400
3.440
51,998
-0.10(-2.82%)
Apr 24, 2024
3.620
3.630
3.460
3.540
79,488
-0.12(-3.28%)
Apr 23, 2024
3.570
3.700
3.521
3.660
38,602
+0.08(+2.23%)
Apr 22, 2024
3.500
3.590
3.440
3.580
93,362
+0.11(+3.17%)
Apr 19, 2024
3.450
3.590
3.390
3.470
114,719
+0.07(+2.06%)
Apr 18, 2024
3.350
3.455
3.350
3.400
113,451
-0.07(-2.02%)
Apr 17, 2024
3.660
3.660
3.450
3.470
111,282
-0.17(-4.67%)
Apr 16, 2024
3.740
3.755
3.570
3.640
92,415
-0.16(-4.21%)
Apr 15, 2024
3.760
3.810
3.630
3.800
64,324
+0.06(+1.60%)
Apr 12, 2024
3.870
3.870
3.710
3.740
74,037
-0.09(-2.35%)
Apr 11, 2024
3.700
3.910
3.700
3.830
75,163
+0.11(+2.96%)
Apr 10, 2024
3.750
3.810
3.620
3.720
60,978
-0.08(-2.11%)
Apr 09, 2024
3.810
3.873
3.760
3.800
69,209
-0.01(-0.26%)
Apr 08, 2024
3.820
3.870
3.760
3.810
52,902
-0.06(-1.55%)
Apr 05, 2024
3.760
3.900
3.690
3.870
87,088
+0.17(+4.59%)
Apr 04, 2024
3.790
3.840
3.700
3.700
63,540
-0.08(-2.12%)
Apr 03, 2024
3.760
3.826
3.710
3.780
44,494
+0.04(+1.07%)
Apr 02, 2024
3.830
3.880
3.680
3.740
110,921
-0.12(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.