Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Invitae Corp
(NY:
NVTA
)
0.0891
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
6.710
7.030
6.490
7.000
185,514
+0.24(+3.55%)
Jan 28, 2016
7.270
7.270
6.500
6.760
296,905
-0.40(-5.59%)
Jan 27, 2016
8.380
8.380
7.030
7.160
224,717
-1.19(-14.25%)
Jan 26, 2016
8.110
8.450
7.620
8.350
41,354
+0.32(+3.99%)
Jan 25, 2016
8.060
8.490
8.000
8.030
196,322
+0.02(+0.25%)
Jan 22, 2016
7.690
8.040
7.670
8.010
44,049
+0.50(+6.66%)
Jan 21, 2016
7.210
8.000
7.060
7.510
80,623
+0.30(+4.16%)
Jan 20, 2016
6.840
7.700
6.570
7.210
250,088
+0.24(+3.44%)
Jan 19, 2016
7.360
7.450
6.940
6.970
184,716
-0.17(-2.38%)
Jan 15, 2016
7.280
7.140
7.140
7.140
107,100
-0.32(-4.29%)
Jan 14, 2016
7.290
7.640
7.110
7.460
94,016
+0.19(+2.61%)
Jan 13, 2016
7.540
7.780
7.150
7.270
126,385
-0.27(-3.58%)
Jan 12, 2016
7.310
7.630
7.180
7.540
101,810
+0.29(+4.00%)
Jan 11, 2016
7.520
7.520
6.910
7.250
164,605
-0.27(-3.59%)
Jan 08, 2016
7.070
8.120
7.035
7.520
214,591
+0.51(+7.28%)
Jan 07, 2016
7.100
7.200
6.850
7.010
159,379
-0.27(-3.71%)
Jan 06, 2016
7.350
7.530
6.870
7.280
270,135
-0.18(-2.41%)
Jan 05, 2016
7.280
7.500
7.230
7.460
125,507
+0.16(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.