Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Invitae Corp
(NY:
NVTA
)
0.0891
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
8.070
8.130
7.560
7.620
70,736
-0.40(-4.99%)
Oct 29, 2015
9.090
9.320
8.000
8.020
103,331
-0.94(-10.49%)
Oct 28, 2015
8.900
9.000
8.550
8.960
349,199
-0.02(-0.22%)
Oct 27, 2015
8.880
9.080
8.690
8.980
197,468
+0.09(+1.01%)
Oct 26, 2015
8.880
9.100
8.670
8.890
47,235
+0.03(+0.34%)
Oct 23, 2015
8.980
9.300
8.720
8.860
55,818
-0.05(-0.56%)
Oct 22, 2015
8.970
9.270
8.650
8.910
67,199
-0.02(-0.22%)
Oct 21, 2015
9.310
9.470
8.850
8.930
99,691
-0.31(-3.35%)
Oct 20, 2015
9.600
9.600
9.170
9.240
69,893
-0.41(-4.25%)
Oct 19, 2015
9.590
10.10
9.530
9.650
88,761
+0.07(+0.73%)
Oct 16, 2015
9.320
9.630
8.990
9.580
96,482
+0.32(+3.46%)
Oct 15, 2015
8.400
9.260
8.400
9.260
69,005
+0.87(+10.37%)
Oct 14, 2015
8.250
8.530
8.240
8.390
84,196
+0.16(+1.94%)
Oct 13, 2015
8.170
8.570
8.140
8.230
95,421
-0.04(-0.48%)
Oct 12, 2015
7.990
8.280
7.820
8.270
66,266
+0.28(+3.50%)
Oct 09, 2015
7.830
8.230
7.730
7.990
55,701
+0.12(+1.52%)
Oct 08, 2015
7.880
8.000
7.480
7.870
101,340
-0.04(-0.51%)
Oct 07, 2015
7.180
7.930
6.970
7.910
106,205
+0.70(+9.71%)
Oct 06, 2015
7.330
7.450
6.780
7.210
468,769
-0.17(-2.30%)
Oct 05, 2015
7.430
7.730
7.250
7.380
55,700
-0.02(-0.27%)
Oct 02, 2015
6.880
7.420
6.855
7.400
127,680
+0.39(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.