Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Invitae Corp
(NY:
NVTA
)
0.0891
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
8.700
9.205
8.584
8.630
67,902
-0.37(-4.11%)
Feb 26, 2016
8.300
9.980
8.020
9.000
162,489
+0.82(+10.02%)
Feb 25, 2016
8.200
8.340
8.020
8.180
42,318
-0.02(-0.24%)
Feb 24, 2016
7.750
8.310
7.450
8.200
136,278
+0.40(+5.13%)
Feb 23, 2016
7.820
7.890
7.710
7.800
38,049
+0.03(+0.39%)
Feb 22, 2016
7.400
7.850
7.400
7.770
53,618
+0.38(+5.14%)
Feb 19, 2016
7.280
8.050
7.220
7.390
109,472
+0.16(+2.21%)
Feb 18, 2016
7.160
7.330
6.850
7.230
61,758
+0.20(+2.84%)
Feb 17, 2016
6.580
7.070
6.463
7.030
41,762
+0.53(+8.15%)
Feb 16, 2016
6.500
6.780
6.230
6.500
123,259
+0.17(+2.69%)
Feb 12, 2016
6.620
6.330
6.330
6.330
189,800
-0.22(-3.36%)
Feb 11, 2016
5.940
6.560
5.660
6.550
166,572
+0.60(+10.08%)
Feb 10, 2016
6.600
6.790
5.940
5.950
188,405
-0.89(-13.01%)
Feb 09, 2016
6.870
7.130
6.551
6.840
58,878
-0.23(-3.25%)
Feb 08, 2016
7.240
7.590
6.900
7.070
144,618
-0.19(-2.62%)
Feb 05, 2016
7.280
7.390
7.040
7.260
106,169
+0.00(+0.00%)
Feb 04, 2016
7.560
7.730
7.170
7.260
74,299
-0.13(-1.76%)
Feb 03, 2016
7.070
7.390
6.710
7.390
74,747
+0.38(+5.42%)
Feb 02, 2016
6.890
7.230
6.830
7.010
69,102
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.