Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.020 | 2.210 | 1.995 | 2.150 | 9,334,926 | +0.13(+6.44%) |
Feb 27, 2023 | 1.980 | 2.040 | 1.960 | 2.020 | 5,188,695 | +0.07(+3.59%) |
Feb 24, 2023 | 2.030 | 2.045 | 1.920 | 1.950 | 7,918,985 | -0.13(-6.25%) |
Feb 23, 2023 | 2.080 | 2.090 | 1.960 | 2.080 | 7,707,062 | +0.02(+0.97%) |
Feb 22, 2023 | 2.000 | 2.090 | 1.970 | 2.060 | 8,839,899 | +0.09(+4.57%) |
Feb 21, 2023 | 2.120 | 2.120 | 1.960 | 1.970 | 6,737,324 | -0.21(-9.63%) |
Feb 17, 2023 | 2.170 | 2.190 | 2.070 | 2.180 | 5,971,012 | -0.02(-0.91%) |
Feb 16, 2023 | 2.090 | 2.340 | 2.050 | 2.200 | 8,700,130 | +0.02(+0.92%) |
Feb 15, 2023 | 1.990 | 2.230 | 1.965 | 2.180 | 7,079,489 | +0.18(+9.00%) |
Feb 14, 2023 | 2.050 | 2.079 | 1.930 | 2.000 | 9,083,888 | -0.06(-2.91%) |
Feb 13, 2023 | 2.090 | 2.150 | 2.050 | 2.060 | 8,350,276 | -0.02(-0.96%) |
Feb 10, 2023 | 2.180 | 2.220 | 2.040 | 2.080 | 11,913,214 | -0.14(-6.31%) |
Feb 09, 2023 | 2.360 | 2.390 | 2.170 | 2.220 | 9,334,538 | -0.11(-4.72%) |
Feb 08, 2023 | 2.480 | 2.670 | 2.330 | 2.330 | 9,096,898 | -0.15(-6.05%) |
Feb 07, 2023 | 2.520 | 2.570 | 2.380 | 2.480 | 7,981,525 | -0.02(-0.80%) |
Feb 06, 2023 | 2.620 | 2.620 | 2.450 | 2.500 | 10,506,899 | -0.12(-4.58%) |
Feb 03, 2023 | 2.610 | 2.930 | 2.570 | 2.620 | 12,073,071 | -0.07(-2.60%) |
Feb 02, 2023 | 2.540 | 2.930 | 2.521 | 2.690 | 19,567,852 | +0.28(+11.62%) |
Feb 01, 2023 | 2.380 | 2.440 | 2.280 | 2.410 | 8,908,028 | +0.05(+2.12%) |
Jan 31, 2023 | 2.360 | 2.450 | 2.240 | 2.360 | 15,070,696 | -0.12(-4.84%) |
Jan 30, 2023 | 2.500 | 2.690 | 2.455 | 2.480 | 8,823,839 | -0.06(-2.36%) |
Jan 27, 2023 | 2.450 | 2.620 | 2.410 | 2.540 | 8,224,421 | +0.08(+3.25%) |
Jan 26, 2023 | 2.710 | 2.740 | 2.400 | 2.460 | 7,751,591 | -0.10(-3.91%) |
Jan 25, 2023 | 2.620 | 2.620 | 2.440 | 2.560 | 6,509,295 | -0.07(-2.66%) |
Jan 24, 2023 | 2.630 | 2.930 | 2.610 | 2.630 | 7,686,427 | -0.10(-3.66%) |
Jan 23, 2023 | 2.600 | 2.780 | 2.520 | 2.730 | 8,683,824 | +0.18(+7.06%) |
Jan 20, 2023 | 2.460 | 2.590 | 2.370 | 2.550 | 6,356,252 | +0.13(+5.37%) |
Jan 19, 2023 | 2.540 | 2.590 | 2.345 | 2.420 | 9,859,044 | -0.16(-6.20%) |
Jan 18, 2023 | 2.760 | 2.940 | 2.575 | 2.580 | 12,168,244 | -0.06(-2.27%) |
Jan 17, 2023 | 2.520 | 2.690 | 2.440 | 2.640 | 7,434,236 | +0.14(+5.60%) |
Jan 13, 2023 | 2.320 | 2.565 | 2.320 | 2.500 | 8,070,841 | +0.16(+6.84%) |
Jan 12, 2023 | 2.390 | 2.390 | 2.210 | 2.340 | 7,568,664 | -0.04(-1.68%) |
Jan 11, 2023 | 2.170 | 2.380 | 2.125 | 2.380 | 9,251,416 | +0.26(+12.26%) |
Jan 10, 2023 | 2.100 | 2.320 | 2.050 | 2.120 | 9,478,224 | +0.00(+0.00%) |
Jan 09, 2023 | 1.920 | 2.140 | 1.920 | 2.120 | 11,541,093 | +0.13(+6.53%) |
Jan 06, 2023 | 1.910 | 1.990 | 1.840 | 1.990 | 4,991,505 | +0.09(+4.74%) |
Jan 05, 2023 | 1.900 | 1.948 | 1.849 | 1.900 | 4,037,766 | -0.03(-1.55%) |
Jan 04, 2023 | 1.850 | 2.010 | 1.800 | 1.930 | 8,376,357 | +0.09(+4.89%) |
Jan 03, 2023 | 1.900 | 1.950 | 1.740 | 1.840 | 5,976,379 | -0.02(-1.08%) |
Dec 30, 2022 | 1.800 | 1.880 | 1.740 | 1.860 | 5,110,662 | +0.04(+2.20%) |
Dec 29, 2022 | 1.760 | 1.950 | 1.740 | 1.820 | 7,770,917 | +0.08(+4.60%) |
Dec 28, 2022 | 1.720 | 1.800 | 1.670 | 1.740 | 5,662,775 | +0.03(+1.75%) |
Dec 27, 2022 | 1.830 | 1.825 | 1.690 | 1.710 | 4,985,183 | -0.10(-5.52%) |
Dec 23, 2022 | 1.870 | 1.879 | 1.790 | 1.810 | 3,799,589 | -0.08(-4.23%) |
Dec 22, 2022 | 1.840 | 1.900 | 1.770 | 1.890 | 7,359,168 | +0.02(+1.07%) |
Dec 21, 2022 | 1.870 | 1.950 | 1.810 | 1.870 | 6,770,342 | +0.05(+2.75%) |
Dec 20, 2022 | 1.960 | 2.010 | 1.820 | 1.820 | 8,603,456 | -0.14(-7.14%) |
Dec 19, 2022 | 2.100 | 2.100 | 1.930 | 1.960 | 7,744,149 | -0.15(-7.11%) |
Dec 16, 2022 | 2.080 | 2.110 | 2.000 | 2.110 | 10,428,065 | +0.02(+0.96%) |
Dec 15, 2022 | 2.140 | 2.160 | 2.010 | 2.090 | 8,737,863 | -0.08(-3.69%) |
Dec 14, 2022 | 2.160 | 2.240 | 2.110 | 2.170 | 8,488,363 | +0.02(+0.93%) |
Dec 13, 2022 | 2.500 | 2.590 | 2.130 | 2.150 | 13,423,670 | -0.17(-7.33%) |
Dec 12, 2022 | 2.360 | 2.390 | 2.310 | 2.320 | 4,121,686 | -0.03(-1.28%) |
Dec 09, 2022 | 2.450 | 2.450 | 2.300 | 2.350 | 6,047,944 | -0.12(-4.86%) |
Dec 08, 2022 | 2.490 | 2.540 | 2.380 | 2.470 | 5,544,924 | +0.02(+0.82%) |
Dec 07, 2022 | 2.530 | 2.660 | 2.420 | 2.450 | 6,116,729 | -0.10(-3.92%) |
Dec 06, 2022 | 2.710 | 2.735 | 2.520 | 2.550 | 5,669,501 | -0.18(-6.59%) |
Dec 05, 2022 | 2.810 | 2.875 | 2.680 | 2.730 | 5,005,531 | -0.11(-3.87%) |
Dec 02, 2022 | 2.870 | 2.935 | 2.780 | 2.840 | 5,460,206 | -0.13(-4.38%) |
Dec 01, 2022 | 3.035 | 3.100 | 2.870 | 2.970 | 8,943,721 | +0.00(+0.00%) |
Nov 30, 2022 | 2.620 | 2.980 | 2.615 | 2.970 | 8,483,718 | +0.33(+12.50%) |
Nov 29, 2022 | 2.630 | 2.770 | 2.570 | 2.640 | 3,985,743 | +0.03(+1.15%) |
Nov 28, 2022 | 2.710 | 2.850 | 2.580 | 2.610 | 3,809,572 | -0.17(-6.12%) |
Nov 25, 2022 | 2.790 | 2.810 | 2.710 | 2.780 | 1,405,166 | -0.04(-1.42%) |
Nov 23, 2022 | 2.620 | 2.870 | 2.620 | 2.820 | 6,663,561 | +0.25(+9.73%) |
Nov 22, 2022 | 2.770 | 2.770 | 2.530 | 2.570 | 4,314,666 | -0.17(-6.20%) |
Nov 21, 2022 | 2.800 | 2.870 | 2.630 | 2.740 | 4,555,672 | -0.10(-3.52%) |
Nov 18, 2022 | 3.090 | 3.100 | 2.730 | 2.840 | 5,698,368 | -0.16(-5.33%) |
Nov 17, 2022 | 3.020 | 3.100 | 2.860 | 3.000 | 6,872,056 | -0.14(-4.46%) |
Nov 16, 2022 | 3.520 | 3.520 | 3.000 | 3.140 | 9,117,893 | -0.38(-10.80%) |
Nov 15, 2022 | 3.410 | 3.685 | 3.310 | 3.520 | 11,143,091 | +0.35(+11.04%) |
Nov 14, 2022 | 3.550 | 3.590 | 3.160 | 3.170 | 7,775,464 | -0.44(-12.19%) |
Nov 11, 2022 | 3.040 | 3.775 | 3.030 | 3.610 | 21,255,440 | +0.50(+16.08%) |
Nov 10, 2022 | 2.580 | 3.200 | 2.440 | 3.110 | 31,324,892 | +0.83(+36.40%) |
Nov 09, 2022 | 2.530 | 3.030 | 2.270 | 2.280 | 24,102,040 | -0.07(-2.98%) |
Nov 08, 2022 | 2.450 | 2.475 | 2.310 | 2.350 | 10,408,833 | -0.05(-2.08%) |
Nov 07, 2022 | 2.490 | 2.590 | 2.350 | 2.400 | 6,538,710 | -0.06(-2.44%) |
Nov 04, 2022 | 2.670 | 2.680 | 2.350 | 2.460 | 7,445,076 | -0.05(-1.99%) |
Nov 03, 2022 | 2.610 | 2.680 | 2.460 | 2.510 | 7,145,701 | -0.18(-6.69%) |
Nov 02, 2022 | 2.800 | 2.690 | 13,808,199 | -0.17(-5.94%) | ||
Nov 01, 2022 | 2.650 | 2.925 | 2.620 | 2.860 | 10,876,071 | +0.28(+10.85%) |
Oct 31, 2022 | 2.330 | 2.630 | 2.290 | 2.580 | 10,146,039 | +0.22(+9.32%) |
Oct 28, 2022 | 2.310 | 2.390 | 2.170 | 2.360 | 6,554,731 | +0.08(+3.51%) |
Oct 27, 2022 | 2.490 | 2.540 | 2.260 | 2.280 | 5,250,555 | -0.20(-8.06%) |
Oct 26, 2022 | 2.250 | 2.610 | 2.250 | 2.480 | 12,316,048 | +0.20(+8.77%) |
Oct 25, 2022 | 2.080 | 2.350 | 2.080 | 2.280 | 9,815,101 | +0.21(+10.14%) |
Oct 24, 2022 | 2.140 | 2.140 | 1.970 | 2.070 | 6,293,585 | -0.08(-3.72%) |
Oct 21, 2022 | 2.010 | 2.170 | 1.950 | 2.150 | 8,107,269 | +0.12(+5.91%) |
Oct 20, 2022 | 2.040 | 2.190 | 1.990 | 2.030 | 9,270,739 | -0.02(-0.98%) |
Oct 19, 2022 | 2.180 | 2.200 | 2.000 | 2.050 | 5,881,269 | -0.16(-7.24%) |
Oct 18, 2022 | 2.260 | 2.335 | 2.160 | 2.210 | 7,613,486 | +0.03(+1.38%) |
Oct 17, 2022 | 2.170 | 2.240 | 2.080 | 2.180 | 7,573,659 | +0.08(+3.81%) |
Oct 14, 2022 | 2.420 | 2.470 | 2.050 | 2.100 | 10,738,668 | -0.27(-11.39%) |
Oct 13, 2022 | 2.130 | 2.410 | 2.030 | 2.370 | 15,684,600 | +0.08(+3.49%) |
Oct 12, 2022 | 2.250 | 2.310 | 2.160 | 2.290 | 6,182,094 | +0.06(+2.69%) |
Oct 11, 2022 | 2.190 | 2.360 | 2.090 | 2.230 | 7,532,681 | +0.03(+1.36%) |
Oct 10, 2022 | 2.380 | 2.390 | 2.140 | 2.200 | 6,616,745 | -0.17(-7.17%) |
Oct 07, 2022 | 2.600 | 2.620 | 2.360 | 2.370 | 7,645,906 | -0.31(-11.57%) |
Oct 06, 2022 | 2.730 | 2.960 | 2.660 | 2.680 | 5,582,783 | -0.08(-2.90%) |
Oct 05, 2022 | 2.730 | 2.820 | 2.590 | 2.760 | 8,018,733 | -0.10(-3.50%) |
Oct 04, 2022 | 2.600 | 2.890 | 2.570 | 2.860 | 11,750,048 | +0.34(+13.49%) |
Oct 03, 2022 | 2.520 | 2.555 | 2.360 | 2.520 | 7,226,372 | +0.06(+2.44%) |
Sep 30, 2022 | 2.360 | 2.580 | 2.340 | 2.460 | 8,690,300 | +0.07(+2.93%) |
Sep 29, 2022 | 2.540 | 2.580 | 2.340 | 2.390 | 7,392,321 | -0.23(-8.78%) |
Sep 28, 2022 | 2.370 | 2.820 | 2.350 | 2.620 | 19,304,594 | +0.26(+11.02%) |
Sep 27, 2022 | 2.510 | 2.510 | 2.320 | 2.360 | 7,830,971 | -0.05(-2.07%) |
Sep 26, 2022 | 2.420 | 2.579 | 2.370 | 2.410 | 8,759,577 | -0.03(-1.23%) |
Sep 23, 2022 | 2.430 | 2.525 | 2.370 | 2.440 | 6,403,948 | -0.12(-4.69%) |
Sep 22, 2022 | 2.780 | 2.820 | 2.490 | 2.560 | 10,318,169 | -0.21(-7.58%) |
Sep 21, 2022 | 2.920 | 3.320 | 2.770 | 2.770 | 17,150,724 | -0.17(-5.78%) |
Sep 20, 2022 | 2.990 | 3.100 | 2.903 | 2.940 | 6,130,899 | -0.19(-6.07%) |
Sep 19, 2022 | 3.100 | 3.150 | 2.820 | 3.130 | 10,150,130 | -0.05(-1.57%) |
Sep 16, 2022 | 3.360 | 3.400 | 3.070 | 3.180 | 10,782,186 | -0.30(-8.62%) |
Sep 15, 2022 | 3.460 | 3.820 | 3.380 | 3.480 | 10,319,367 | -0.02(-0.57%) |
Sep 14, 2022 | 3.510 | 3.530 | 3.260 | 3.500 | 7,026,318 | +0.02(+0.57%) |
Sep 13, 2022 | 3.700 | 3.780 | 3.450 | 3.480 | 9,596,275 | -0.52(-13.00%) |
Sep 12, 2022 | 3.940 | 4.200 | 3.690 | 4.000 | 11,610,112 | +0.00(+0.00%) |
Sep 09, 2022 | 3.300 | 4.140 | 3.290 | 4.000 | 36,991,364 | +0.80(+25.00%) |
Sep 08, 2022 | 3.030 | 3.290 | 2.990 | 3.200 | 5,954,750 | +0.05(+1.59%) |
Sep 07, 2022 | 2.840 | 3.160 | 2.830 | 3.150 | 6,110,129 | +0.32(+11.31%) |
Sep 06, 2022 | 2.750 | 2.985 | 2.630 | 2.830 | 7,049,357 | +0.07(+2.54%) |
Sep 02, 2022 | 3.070 | 3.175 | 2.700 | 2.760 | 7,235,002 | -0.21(-7.07%) |
Sep 01, 2022 | 2.970 | 2.990 | 2.780 | 2.970 | 7,515,861 | -0.07(-2.30%) |
Aug 31, 2022 | 3.040 | 3.150 | 2.950 | 3.040 | 5,580,613 | +0.08(+2.70%) |
Aug 30, 2022 | 3.110 | 3.150 | 2.880 | 2.960 | 7,053,191 | -0.04(-1.33%) |
Aug 29, 2022 | 3.090 | 3.220 | 2.980 | 3.000 | 7,332,293 | -0.19(-5.96%) |
Aug 26, 2022 | 3.530 | 3.730 | 3.170 | 3.190 | 11,312,540 | -0.33(-9.38%) |
Aug 25, 2022 | 3.450 | 3.790 | 3.370 | 3.520 | 11,410,599 | -0.17(-4.61%) |
Aug 24, 2022 | 3.430 | 3.810 | 3.270 | 3.690 | 18,557,764 | +0.28(+8.21%) |
Aug 23, 2022 | 3.470 | 3.635 | 3.350 | 3.410 | 7,247,799 | +0.08(+2.40%) |
Aug 22, 2022 | 3.360 | 3.450 | 3.180 | 3.330 | 8,635,770 | -0.21(-5.93%) |
Aug 19, 2022 | 3.660 | 3.780 | 3.350 | 3.540 | 14,369,493 | -0.31(-8.05%) |
Aug 18, 2022 | 4.120 | 4.160 | 3.700 | 3.850 | 15,105,718 | -0.40(-9.41%) |
Aug 17, 2022 | 4.420 | 4.836 | 4.180 | 4.250 | 18,297,678 | -0.20(-4.49%) |
Aug 16, 2022 | 4.990 | 5.010 | 4.300 | 4.450 | 30,894,972 | -0.56(-11.18%) |
Aug 15, 2022 | 5.400 | 6.150 | 4.700 | 5.010 | 54,161,480 | -0.36(-6.70%) |
Aug 12, 2022 | 4.470 | 6.350 | 4.410 | 5.370 | 152,931,744 | +0.86(+19.07%) |
Aug 11, 2022 | 6.590 | 6.680 | 4.340 | 4.510 | 113,940,432 | -4.12(-47.74%) |
Aug 10, 2022 | 2.560 | 9.000 | 2.400 | 8.630 | 231,727,584 | +6.34(+276.86%) |
Aug 09, 2022 | 2.530 | 2.530 | 2.220 | 2.290 | 9,349,994 | -0.23(-9.13%) |
Aug 08, 2022 | 2.370 | 2.730 | 2.260 | 2.520 | 14,232,763 | +0.22(+9.57%) |
Aug 05, 2022 | 2.050 | 2.300 | 1.970 | 2.300 | 12,737,051 | +0.20(+9.52%) |
Aug 04, 2022 | 2.020 | 2.139 | 2.000 | 2.100 | 12,425,614 | +0.11(+5.53%) |
Aug 03, 2022 | 2.080 | 2.140 | 1.970 | 1.990 | 14,859,568 | -0.05(-2.45%) |
Aug 02, 2022 | 1.950 | 2.070 | 1.925 | 2.040 | 5,385,111 | +0.08(+4.08%) |
Aug 01, 2022 | 1.920 | 2.060 | 1.840 | 1.960 | 8,312,583 | +0.06(+3.16%) |
Jul 29, 2022 | 1.960 | 1.960 | 1.880 | 1.900 | 4,063,996 | -0.09(-4.52%) |
Jul 28, 2022 | 2.010 | 2.030 | 1.830 | 1.990 | 9,628,861 | -0.05(-2.45%) |
Jul 27, 2022 | 2.010 | 2.040 | 1.900 | 2.040 | 7,581,993 | +0.10(+5.15%) |
Jul 26, 2022 | 2.070 | 2.070 | 1.900 | 1.940 | 11,721,594 | -0.20(-9.35%) |
Jul 25, 2022 | 2.180 | 2.210 | 2.050 | 2.140 | 9,775,230 | -0.05(-2.28%) |
Jul 22, 2022 | 2.350 | 2.420 | 2.120 | 2.190 | 10,558,559 | -0.16(-6.81%) |
Jul 21, 2022 | 2.300 | 2.490 | 2.241 | 2.350 | 13,341,216 | +0.01(+0.43%) |
Jul 20, 2022 | 2.260 | 2.460 | 2.230 | 2.340 | 16,527,898 | +0.13(+5.88%) |
Jul 19, 2022 | 2.440 | 2.500 | 2.160 | 2.210 | 26,376,208 | -0.46(-17.23%) |
Jul 18, 2022 | 2.940 | 3.050 | 2.660 | 2.670 | 5,280,865 | -0.18(-6.32%) |
Jul 15, 2022 | 2.890 | 2.910 | 2.670 | 2.850 | 5,771,791 | +0.04(+1.42%) |
Jul 14, 2022 | 2.870 | 2.880 | 2.755 | 2.810 | 4,201,826 | -0.13(-4.42%) |
Jul 13, 2022 | 2.820 | 3.100 | 2.680 | 2.940 | 7,696,645 | -0.04(-1.34%) |
Jul 12, 2022 | 2.740 | 2.980 | 2.580 | 2.980 | 7,917,788 | +0.28(+10.37%) |
Jul 11, 2022 | 3.140 | 3.140 | 2.690 | 2.700 | 5,281,615 | -0.42(-13.46%) |
Jul 08, 2022 | 3.080 | 3.330 | 3.020 | 3.120 | 7,175,651 | -0.03(-0.95%) |
Jul 07, 2022 | 2.890 | 3.180 | 2.805 | 3.150 | 7,313,186 | +0.32(+11.31%) |
Jul 06, 2022 | 2.960 | 3.130 | 2.790 | 2.830 | 8,289,219 | -0.14(-4.71%) |
Jul 05, 2022 | 2.530 | 2.980 | 2.405 | 2.970 | 11,604,982 | +0.43(+16.93%) |
Jul 01, 2022 | 2.460 | 2.660 | 2.420 | 2.540 | 7,329,955 | +0.10(+4.10%) |
Jun 30, 2022 | 2.460 | 2.550 | 2.320 | 2.440 | 8,455,794 | -0.10(-3.94%) |
Jun 29, 2022 | 2.610 | 2.615 | 2.480 | 2.540 | 5,166,229 | -0.08(-3.05%) |
Jun 28, 2022 | 2.940 | 2.950 | 2.600 | 2.620 | 7,762,219 | -0.27(-9.34%) |
Jun 27, 2022 | 3.120 | 3.130 | 2.770 | 2.890 | 7,836,957 | -0.18(-5.86%) |
Jun 24, 2022 | 2.985 | 3.345 | 2.885 | 3.070 | 29,128,202 | +0.26(+9.25%) |
Jun 23, 2022 | 2.480 | 2.810 | 2.450 | 2.810 | 15,361,743 | +0.34(+13.77%) |
Jun 22, 2022 | 2.250 | 2.650 | 2.200 | 2.470 | 16,883,150 | +0.21(+9.29%) |
Jun 21, 2022 | 2.310 | 2.410 | 2.230 | 2.260 | 14,848,245 | +0.03(+1.35%) |
Jun 17, 2022 | 2.160 | 2.320 | 2.150 | 2.230 | 18,572,672 | +0.10(+4.69%) |
Jun 16, 2022 | 2.230 | 2.250 | 2.100 | 2.130 | 6,951,353 | -0.21(-8.97%) |
Jun 15, 2022 | 2.280 | 2.400 | 2.210 | 2.340 | 9,848,454 | +0.13(+5.88%) |
Jun 14, 2022 | 2.230 | 2.300 | 2.080 | 2.210 | 7,097,352 | +0.04(+1.84%) |
Jun 13, 2022 | 2.300 | 2.310 | 2.150 | 2.170 | 8,836,164 | -0.25(-10.33%) |
Jun 10, 2022 | 2.580 | 2.610 | 2.360 | 2.420 | 8,780,605 | -0.24(-9.02%) |
Jun 09, 2022 | 2.920 | 2.935 | 2.650 | 2.660 | 8,007,900 | -0.29(-9.83%) |
Jun 08, 2022 | 2.970 | 3.180 | 2.890 | 2.950 | 10,868,449 | -0.03(-1.01%) |
Jun 07, 2022 | 2.870 | 3.030 | 2.830 | 2.980 | 8,727,878 | +0.05(+1.71%) |
Jun 06, 2022 | 3.070 | 3.165 | 2.900 | 2.930 | 9,341,295 | -0.09(-2.98%) |
Jun 03, 2022 | 3.360 | 3.380 | 3.010 | 3.020 | 12,959,355 | -0.54(-15.17%) |
Jun 02, 2022 | 3.380 | 3.630 | 3.320 | 3.560 | 7,082,363 | +0.20(+5.95%) |
Jun 01, 2022 | 3.710 | 3.735 | 3.300 | 3.360 | 8,180,225 | -0.31(-8.45%) |
May 31, 2022 | 4.000 | 4.100 | 3.600 | 3.670 | 9,557,678 | -0.35(-8.71%) |
May 27, 2022 | 3.600 | 4.050 | 3.550 | 4.020 | 11,460,886 | +0.52(+14.86%) |
May 26, 2022 | 3.460 | 3.660 | 3.355 | 3.500 | 5,103,208 | +0.10(+2.94%) |
May 25, 2022 | 3.380 | 3.580 | 3.345 | 3.400 | 7,011,462 | -0.04(-1.16%) |
May 24, 2022 | 3.570 | 3.620 | 3.340 | 3.440 | 8,117,712 | -0.25(-6.78%) |
May 23, 2022 | 3.630 | 3.700 | 3.455 | 3.690 | 5,785,036 | +0.06(+1.65%) |
May 20, 2022 | 3.820 | 3.900 | 3.340 | 3.630 | 7,675,168 | -0.09(-2.42%) |
May 19, 2022 | 3.420 | 3.895 | 3.315 | 3.720 | 13,401,123 | +0.28(+8.14%) |
May 18, 2022 | 3.720 | 3.840 | 3.440 | 3.440 | 9,231,244 | -0.36(-9.47%) |
May 17, 2022 | 3.850 | 3.960 | 3.510 | 3.800 | 10,889,685 | +0.07(+1.88%) |
May 16, 2022 | 4.270 | 4.310 | 3.720 | 3.730 | 9,638,783 | -0.59(-13.66%) |
May 13, 2022 | 3.890 | 4.440 | 3.890 | 4.320 | 12,152,939 | +0.56(+14.89%) |
May 12, 2022 | 3.580 | 3.920 | 3.383 | 3.760 | 14,289,304 | +0.17(+4.74%) |
May 11, 2022 | 3.980 | 4.130 | 3.580 | 3.590 | 9,392,061 | -0.54(-13.08%) |
May 10, 2022 | 4.430 | 4.640 | 3.770 | 4.130 | 13,108,399 | -0.08(-1.90%) |
May 09, 2022 | 4.800 | 4.920 | 4.200 | 4.210 | 8,777,872 | -0.80(-15.97%) |
May 06, 2022 | 5.240 | 5.320 | 4.690 | 5.010 | 11,274,291 | -0.28(-5.29%) |
May 05, 2022 | 5.890 | 5.890 | 5.200 | 5.290 | 8,641,830 | -0.67(-11.24%) |
May 04, 2022 | 5.190 | 6.120 | 4.820 | 5.960 | 12,055,376 | +0.39(+7.00%) |
May 03, 2022 | 5.600 | 5.760 | 5.410 | 5.570 | 5,906,246 | -0.03(-0.54%) |
May 02, 2022 | 5.220 | 5.680 | 5.040 | 5.600 | 8,146,678 | +0.29(+5.46%) |
Apr 29, 2022 | 5.140 | 5.520 | 5.120 | 5.310 | 8,228,032 | +0.09(+1.72%) |
Apr 28, 2022 | 5.000 | 5.245 | 4.630 | 5.220 | 9,011,072 | +0.20(+3.98%) |
Apr 27, 2022 | 5.090 | 5.310 | 4.880 | 5.020 | 6,545,354 | -0.13(-2.52%) |
Apr 26, 2022 | 5.600 | 5.700 | 5.140 | 5.150 | 5,871,803 | -0.53(-9.33%) |
Apr 25, 2022 | 5.300 | 5.720 | 5.300 | 5.680 | 6,374,891 | +0.31(+5.77%) |
Apr 22, 2022 | 5.440 | 5.660 | 5.280 | 5.370 | 6,001,819 | -0.07(-1.29%) |
Apr 21, 2022 | 5.980 | 6.230 | 5.380 | 5.440 | 8,156,909 | -0.43(-7.33%) |
Apr 20, 2022 | 6.110 | 6.210 | 5.775 | 5.870 | 5,826,706 | -0.31(-5.02%) |
Apr 19, 2022 | 6.080 | 6.570 | 6.015 | 6.180 | 5,908,630 | +0.08(+1.31%) |
Apr 18, 2022 | 6.490 | 6.500 | 6.040 | 6.100 | 5,815,967 | -0.40(-6.15%) |
Apr 14, 2022 | 7.080 | 7.080 | 6.500 | 6.500 | 4,890,063 | -0.55(-7.80%) |
Apr 13, 2022 | 6.950 | 7.270 | 6.780 | 7.050 | 4,341,376 | +0.05(+0.71%) |
Apr 12, 2022 | 7.060 | 7.680 | 6.870 | 7.000 | 5,443,749 | +0.15(+2.19%) |
Apr 11, 2022 | 6.960 | 7.130 | 6.640 | 6.850 | 4,944,921 | -0.21(-2.97%) |
Apr 08, 2022 | 7.380 | 7.460 | 7.030 | 7.060 | 3,956,956 | -0.42(-5.61%) |
Apr 07, 2022 | 7.550 | 7.685 | 7.170 | 7.480 | 4,137,002 | -0.18(-2.35%) |
Apr 06, 2022 | 8.010 | 8.020 | 7.265 | 7.660 | 6,274,170 | -0.57(-6.93%) |
Apr 05, 2022 | 8.990 | 9.080 | 8.100 | 8.230 | 5,511,475 | -0.78(-8.66%) |
Apr 04, 2022 | 8.540 | 9.110 | 8.510 | 9.010 | 4,941,634 | +0.54(+6.38%) |
Apr 01, 2022 | 8.070 | 8.571 | 8.010 | 8.470 | 5,551,995 | +0.50(+6.27%) |
Mar 31, 2022 | 8.430 | 8.510 | 7.960 | 7.970 | 4,950,677 | -0.43(-5.12%) |
Mar 30, 2022 | 8.780 | 9.180 | 8.355 | 8.400 | 5,138,874 | -0.44(-4.98%) |
Mar 29, 2022 | 8.270 | 8.990 | 8.240 | 8.840 | 5,382,725 | +0.76(+9.41%) |
Mar 28, 2022 | 7.870 | 8.250 | 7.690 | 8.080 | 3,832,718 | +0.28(+3.59%) |
Mar 25, 2022 | 8.280 | 8.280 | 7.670 | 7.800 | 3,820,193 | -0.43(-5.22%) |
Mar 24, 2022 | 8.330 | 8.470 | 7.700 | 8.230 | 4,022,635 | -0.01(-0.12%) |
Mar 23, 2022 | 8.420 | 8.750 | 8.055 | 8.240 | 4,762,573 | -0.33(-3.85%) |
Mar 22, 2022 | 7.900 | 8.830 | 7.900 | 8.570 | 5,796,773 | +0.61(+7.66%) |
Mar 21, 2022 | 8.230 | 8.420 | 7.800 | 7.960 | 5,486,237 | -0.42(-5.01%) |
Mar 18, 2022 | 7.940 | 8.725 | 7.940 | 8.380 | 13,797,656 | +0.27(+3.33%) |
Mar 17, 2022 | 7.360 | 8.145 | 7.350 | 8.110 | 6,295,185 | +0.53(+6.99%) |
Mar 16, 2022 | 6.820 | 7.600 | 6.820 | 7.580 | 7,870,724 | +0.96(+14.50%) |
Mar 15, 2022 | 6.270 | 6.630 | 6.055 | 6.620 | 7,201,618 | +0.34(+5.41%) |
Mar 14, 2022 | 7.220 | 7.220 | 6.165 | 6.280 | 11,881,643 | -0.98(-13.50%) |
Mar 11, 2022 | 8.180 | 8.240 | 7.250 | 7.260 | 5,348,774 | -0.89(-10.92%) |
Mar 10, 2022 | 8.500 | 8.150 | 4,030,043 | -0.57(-6.54%) | ||
Mar 09, 2022 | 8.470 | 9.040 | 8.310 | 8.720 | 6,021,723 | +0.47(+5.70%) |
Mar 08, 2022 | 8.010 | 8.630 | 7.550 | 8.250 | 7,298,260 | +0.28(+3.51%) |
Mar 07, 2022 | 8.200 | 8.465 | 7.840 | 7.970 | 7,752,033 | -0.23(-2.80%) |
Mar 04, 2022 | 8.830 | 9.130 | 8.110 | 8.200 | 6,789,677 | -0.77(-8.58%) |
Mar 03, 2022 | 9.580 | 9.590 | 8.800 | 8.970 | 7,036,813 | -0.52(-5.48%) |
Mar 02, 2022 | 11.00 | 11.05 | 9.480 | 9.490 | 7,562,789 | -1.42(-13.02%) |