Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Invitae Corp
(NY:
NVTA
)
0.0891
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
5.640
5.650
5.440
5.530
309,960
-0.07(-1.25%)
Apr 27, 2018
5.750
5.820
5.560
5.600
561,042
-0.13(-2.27%)
Apr 26, 2018
5.580
5.840
5.531
5.730
536,321
+0.20(+3.62%)
Apr 25, 2018
5.670
5.670
5.400
5.530
405,054
-0.15(-2.64%)
Apr 24, 2018
5.650
5.750
5.585
5.680
378,197
+0.09(+1.61%)
Apr 23, 2018
5.720
5.730
5.540
5.590
355,162
-0.12(-2.10%)
Apr 20, 2018
5.770
5.790
5.533
5.710
287,845
-0.07(-1.21%)
Apr 19, 2018
5.790
5.850
5.690
5.780
251,366
-0.03(-0.52%)
Apr 18, 2018
5.830
5.900
5.710
5.810
410,883
+0.03(+0.52%)
Apr 17, 2018
5.620
5.920
5.620
5.780
610,889
+0.24(+4.33%)
Apr 16, 2018
5.690
5.690
5.470
5.540
353,396
-0.13(-2.29%)
Apr 13, 2018
5.590
5.710
5.510
5.670
475,093
+0.08(+1.43%)
Apr 12, 2018
5.650
5.670
5.420
5.590
527,373
-0.03(-0.53%)
Apr 11, 2018
5.260
5.810
5.250
5.620
1,509,663
+0.50(+9.77%)
Apr 10, 2018
5.260
5.310
5.040
5.120
788,805
-0.08(-1.54%)
Apr 09, 2018
5.030
5.320
5.020
5.200
889,271
+0.22(+4.42%)
Apr 06, 2018
5.170
5.270
4.930
4.980
1,796,612
-0.24(-4.60%)
Apr 05, 2018
5.010
5.295
4.920
5.220
1,309,518
+0.22(+4.40%)
Apr 04, 2018
5.000
5.170
4.870
5.000
1,010,034
-0.09(-1.77%)
Apr 03, 2018
4.990
5.275
4.950
5.090
1,265,463
+0.22(+4.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.