Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 3.040 | 3.150 | 2.950 | 3.040 | 5,580,613 | +0.08(+2.70%) |
Aug 30, 2022 | 3.110 | 3.150 | 2.880 | 2.960 | 7,053,191 | -0.04(-1.33%) |
Aug 29, 2022 | 3.090 | 3.220 | 2.980 | 3.000 | 7,332,293 | -0.19(-5.96%) |
Aug 26, 2022 | 3.530 | 3.730 | 3.170 | 3.190 | 11,312,540 | -0.33(-9.38%) |
Aug 25, 2022 | 3.450 | 3.790 | 3.370 | 3.520 | 11,410,599 | -0.17(-4.61%) |
Aug 24, 2022 | 3.430 | 3.810 | 3.270 | 3.690 | 18,557,764 | +0.28(+8.21%) |
Aug 23, 2022 | 3.470 | 3.635 | 3.350 | 3.410 | 7,247,799 | +0.08(+2.40%) |
Aug 22, 2022 | 3.360 | 3.450 | 3.180 | 3.330 | 8,635,770 | -0.21(-5.93%) |
Aug 19, 2022 | 3.660 | 3.780 | 3.350 | 3.540 | 14,369,493 | -0.31(-8.05%) |
Aug 18, 2022 | 4.120 | 4.160 | 3.700 | 3.850 | 15,105,718 | -0.40(-9.41%) |
Aug 17, 2022 | 4.420 | 4.836 | 4.180 | 4.250 | 18,297,678 | -0.20(-4.49%) |
Aug 16, 2022 | 4.990 | 5.010 | 4.300 | 4.450 | 30,894,972 | -0.56(-11.18%) |
Aug 15, 2022 | 5.400 | 6.150 | 4.700 | 5.010 | 54,161,480 | -0.36(-6.70%) |
Aug 12, 2022 | 4.470 | 6.350 | 4.410 | 5.370 | 152,931,744 | +0.86(+19.07%) |
Aug 11, 2022 | 6.590 | 6.680 | 4.340 | 4.510 | 113,940,432 | -4.12(-47.74%) |
Aug 10, 2022 | 2.560 | 9.000 | 2.400 | 8.630 | 231,727,584 | +6.34(+276.86%) |
Aug 09, 2022 | 2.530 | 2.530 | 2.220 | 2.290 | 9,349,994 | -0.23(-9.13%) |
Aug 08, 2022 | 2.370 | 2.730 | 2.260 | 2.520 | 14,232,763 | +0.22(+9.57%) |
Aug 05, 2022 | 2.050 | 2.300 | 1.970 | 2.300 | 12,737,051 | +0.20(+9.52%) |
Aug 04, 2022 | 2.020 | 2.139 | 2.000 | 2.100 | 12,425,614 | +0.11(+5.53%) |
Aug 03, 2022 | 2.080 | 2.140 | 1.970 | 1.990 | 14,859,568 | -0.05(-2.45%) |
Aug 02, 2022 | 1.950 | 2.070 | 1.925 | 2.040 | 5,385,111 | +0.08(+4.08%) |
Aug 01, 2022 | 1.920 | 2.060 | 1.840 | 1.960 | 8,312,583 | +0.06(+3.16%) |
Jul 29, 2022 | 1.960 | 1.960 | 1.880 | 1.900 | 4,063,996 | -0.09(-4.52%) |
Jul 28, 2022 | 2.010 | 2.030 | 1.830 | 1.990 | 9,628,861 | -0.05(-2.45%) |
Jul 27, 2022 | 2.010 | 2.040 | 1.900 | 2.040 | 7,581,993 | +0.10(+5.15%) |
Jul 26, 2022 | 2.070 | 2.070 | 1.900 | 1.940 | 11,721,594 | -0.20(-9.35%) |
Jul 25, 2022 | 2.180 | 2.210 | 2.050 | 2.140 | 9,775,230 | -0.05(-2.28%) |
Jul 22, 2022 | 2.350 | 2.420 | 2.120 | 2.190 | 10,558,559 | -0.16(-6.81%) |
Jul 21, 2022 | 2.300 | 2.490 | 2.241 | 2.350 | 13,341,216 | +0.01(+0.43%) |
Jul 20, 2022 | 2.260 | 2.460 | 2.230 | 2.340 | 16,527,898 | +0.13(+5.88%) |
Jul 19, 2022 | 2.440 | 2.500 | 2.160 | 2.210 | 26,376,208 | -0.46(-17.23%) |
Jul 18, 2022 | 2.940 | 3.050 | 2.660 | 2.670 | 5,280,865 | -0.18(-6.32%) |
Jul 15, 2022 | 2.890 | 2.910 | 2.670 | 2.850 | 5,771,791 | +0.04(+1.42%) |
Jul 14, 2022 | 2.870 | 2.880 | 2.755 | 2.810 | 4,201,826 | -0.13(-4.42%) |
Jul 13, 2022 | 2.820 | 3.100 | 2.680 | 2.940 | 7,696,645 | -0.04(-1.34%) |
Jul 12, 2022 | 2.740 | 2.980 | 2.580 | 2.980 | 7,917,788 | +0.28(+10.37%) |
Jul 11, 2022 | 3.140 | 3.140 | 2.690 | 2.700 | 5,281,615 | -0.42(-13.46%) |
Jul 08, 2022 | 3.080 | 3.330 | 3.020 | 3.120 | 7,175,651 | -0.03(-0.95%) |
Jul 07, 2022 | 2.890 | 3.180 | 2.805 | 3.150 | 7,313,186 | +0.32(+11.31%) |
Jul 06, 2022 | 2.960 | 3.130 | 2.790 | 2.830 | 8,289,219 | -0.14(-4.71%) |
Jul 05, 2022 | 2.530 | 2.980 | 2.405 | 2.970 | 11,604,982 | +0.43(+16.93%) |
Jul 01, 2022 | 2.460 | 2.660 | 2.420 | 2.540 | 7,329,955 | +0.10(+4.10%) |
Jun 30, 2022 | 2.460 | 2.550 | 2.320 | 2.440 | 8,455,794 | -0.10(-3.94%) |
Jun 29, 2022 | 2.610 | 2.615 | 2.480 | 2.540 | 5,166,229 | -0.08(-3.05%) |
Jun 28, 2022 | 2.940 | 2.950 | 2.600 | 2.620 | 7,762,219 | -0.27(-9.34%) |
Jun 27, 2022 | 3.120 | 3.130 | 2.770 | 2.890 | 7,836,957 | -0.18(-5.86%) |
Jun 24, 2022 | 2.985 | 3.345 | 2.885 | 3.070 | 29,128,202 | +0.26(+9.25%) |
Jun 23, 2022 | 2.480 | 2.810 | 2.450 | 2.810 | 15,361,743 | +0.34(+13.77%) |
Jun 22, 2022 | 2.250 | 2.650 | 2.200 | 2.470 | 16,883,150 | +0.21(+9.29%) |
Jun 21, 2022 | 2.310 | 2.410 | 2.230 | 2.260 | 14,848,245 | +0.03(+1.35%) |
Jun 17, 2022 | 2.160 | 2.320 | 2.150 | 2.230 | 18,572,672 | +0.10(+4.69%) |
Jun 16, 2022 | 2.230 | 2.250 | 2.100 | 2.130 | 6,951,353 | -0.21(-8.97%) |
Jun 15, 2022 | 2.280 | 2.400 | 2.210 | 2.340 | 9,848,454 | +0.13(+5.88%) |
Jun 14, 2022 | 2.230 | 2.300 | 2.080 | 2.210 | 7,097,352 | +0.04(+1.84%) |
Jun 13, 2022 | 2.300 | 2.310 | 2.150 | 2.170 | 8,836,164 | -0.25(-10.33%) |
Jun 10, 2022 | 2.580 | 2.610 | 2.360 | 2.420 | 8,780,605 | -0.24(-9.02%) |
Jun 09, 2022 | 2.920 | 2.935 | 2.650 | 2.660 | 8,007,900 | -0.29(-9.83%) |
Jun 08, 2022 | 2.970 | 3.180 | 2.890 | 2.950 | 10,868,449 | -0.03(-1.01%) |
Jun 07, 2022 | 2.870 | 3.030 | 2.830 | 2.980 | 8,727,878 | +0.05(+1.71%) |
Jun 06, 2022 | 3.070 | 3.165 | 2.900 | 2.930 | 9,341,295 | -0.09(-2.98%) |
Jun 03, 2022 | 3.360 | 3.380 | 3.010 | 3.020 | 12,959,355 | -0.54(-15.17%) |
Jun 02, 2022 | 3.380 | 3.630 | 3.320 | 3.560 | 7,082,363 | +0.20(+5.95%) |