Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Invitae Corp
(NY:
NVTA
)
0.0891
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
6.990
7.070
6.820
6.870
205,670
-0.08(-1.15%)
Nov 29, 2016
7.120
7.150
6.810
6.950
347,097
-0.20(-2.80%)
Nov 28, 2016
7.500
7.500
6.820
7.150
649,236
-0.20(-2.72%)
Nov 25, 2016
7.340
7.640
7.300
7.350
509,980
+0.00(+0.00%)
Nov 23, 2016
7.350
7.350
7.350
0
+0.40(+5.76%)
Nov 22, 2016
7.040
7.231
6.930
6.950
948,492
+0.13(+1.91%)
Nov 21, 2016
6.250
6.870
6.200
6.820
1,065,313
+0.76(+12.54%)
Nov 18, 2016
6.140
6.390
6.010
6.060
954,622
+0.05(+0.83%)
Nov 17, 2016
5.920
6.245
5.760
6.010
5,116,249
-0.96(-13.77%)
Nov 16, 2016
7.950
7.990
6.760
6.970
1,294,944
-1.56(-18.29%)
Nov 15, 2016
8.680
8.680
8.200
8.530
149,453
-0.09(-1.04%)
Nov 14, 2016
8.900
9.254
8.300
8.620
647,912
-0.38(-4.22%)
Nov 11, 2016
9.040
9.500
8.810
9.000
290,806
-0.19(-2.07%)
Nov 10, 2016
8.360
9.420
8.360
9.190
341,116
+0.75(+8.89%)
Nov 09, 2016
7.990
8.460
7.760
8.440
188,984
+0.63(+8.07%)
Nov 08, 2016
8.000
8.290
7.760
7.810
239,530
+0.29(+3.86%)
Nov 07, 2016
7.200
7.540
7.040
7.520
85,278
+0.62(+8.99%)
Nov 04, 2016
6.450
7.350
6.360
6.900
107,488
+0.55(+8.66%)
Nov 03, 2016
6.680
6.802
6.300
6.350
83,962
-0.33(-4.94%)
Nov 02, 2016
7.520
7.520
6.670
6.680
142,784
-0.75(-10.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.