Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.020	2.210	1.995	2.150	9,334,926	+0.13(+6.44%)
Feb 27, 2023	1.980	2.040	1.960	2.020	5,188,695	+0.07(+3.59%)
Feb 24, 2023	2.030	2.045	1.920	1.950	7,918,985	-0.13(-6.25%)
Feb 23, 2023	2.080	2.090	1.960	2.080	7,707,062	+0.02(+0.97%)
Feb 22, 2023	2.000	2.090	1.970	2.060	8,839,899	+0.09(+4.57%)
Feb 21, 2023	2.120	2.120	1.960	1.970	6,737,324	-0.21(-9.63%)
Feb 17, 2023	2.170	2.190	2.070	2.180	5,971,012	-0.02(-0.91%)
Feb 16, 2023	2.090	2.340	2.050	2.200	8,700,130	+0.02(+0.92%)
Feb 15, 2023	1.990	2.230	1.965	2.180	7,079,489	+0.18(+9.00%)
Feb 14, 2023	2.050	2.079	1.930	2.000	9,083,888	-0.06(-2.91%)
Feb 13, 2023	2.090	2.150	2.050	2.060	8,350,276	-0.02(-0.96%)
Feb 10, 2023	2.180	2.220	2.040	2.080	11,913,214	-0.14(-6.31%)
Feb 09, 2023	2.360	2.390	2.170	2.220	9,334,538	-0.11(-4.72%)
Feb 08, 2023	2.480	2.670	2.330	2.330	9,096,898	-0.15(-6.05%)
Feb 07, 2023	2.520	2.570	2.380	2.480	7,981,525	-0.02(-0.80%)
Feb 06, 2023	2.620	2.620	2.450	2.500	10,506,899	-0.12(-4.58%)
Feb 03, 2023	2.610	2.930	2.570	2.620	12,073,071	-0.07(-2.60%)
Feb 02, 2023	2.540	2.930	2.521	2.690	19,567,852	+0.28(+11.62%)
Feb 01, 2023	2.380	2.440	2.280	2.410	8,908,028	+0.05(+2.12%)
Jan 31, 2023	2.360	2.450	2.240	2.360	15,070,696	-0.12(-4.84%)
Jan 30, 2023	2.500	2.690	2.455	2.480	8,823,839	-0.06(-2.36%)
Jan 27, 2023	2.450	2.620	2.410	2.540	8,224,421	+0.08(+3.25%)
Jan 26, 2023	2.710	2.740	2.400	2.460	7,751,591	-0.10(-3.91%)
Jan 25, 2023	2.620	2.620	2.440	2.560	6,509,295	-0.07(-2.66%)
Jan 24, 2023	2.630	2.930	2.610	2.630	7,686,427	-0.10(-3.66%)
Jan 23, 2023	2.600	2.780	2.520	2.730	8,683,824	+0.18(+7.06%)
Jan 20, 2023	2.460	2.590	2.370	2.550	6,356,252	+0.13(+5.37%)
Jan 19, 2023	2.540	2.590	2.345	2.420	9,859,044	-0.16(-6.20%)
Jan 18, 2023	2.760	2.940	2.575	2.580	12,168,244	-0.06(-2.27%)
Jan 17, 2023	2.520	2.690	2.440	2.640	7,434,236	+0.14(+5.60%)
Jan 13, 2023	2.320	2.565	2.320	2.500	8,070,841	+0.16(+6.84%)
Jan 12, 2023	2.390	2.390	2.210	2.340	7,568,664	-0.04(-1.68%)
Jan 11, 2023	2.170	2.380	2.125	2.380	9,251,416	+0.26(+12.26%)
Jan 10, 2023	2.100	2.320	2.050	2.120	9,478,224	+0.00(+0.00%)
Jan 09, 2023	1.920	2.140	1.920	2.120	11,541,093	+0.13(+6.53%)
Jan 06, 2023	1.910	1.990	1.840	1.990	4,991,505	+0.09(+4.74%)
Jan 05, 2023	1.900	1.948	1.849	1.900	4,037,766	-0.03(-1.55%)
Jan 04, 2023	1.850	2.010	1.800	1.930	8,376,357	+0.09(+4.89%)
Jan 03, 2023	1.900	1.945	1.740	1.840	5,976,379	-0.02(-1.08%)
Dec 30, 2022	1.800	1.880	1.740	1.860	5,110,662	+0.04(+2.20%)
Dec 29, 2022	1.760	1.950	1.740	1.820	7,770,917	+0.08(+4.60%)
Dec 28, 2022	1.720	1.800	1.670	1.740	5,662,775	+0.03(+1.75%)
Dec 27, 2022	1.830	1.825	1.690	1.710	4,985,183	-0.10(-5.52%)
Dec 23, 2022	1.870	1.879	1.790	1.810	3,799,589	-0.08(-4.23%)
Dec 22, 2022	1.840	1.900	1.770	1.890	7,359,168	+0.02(+1.07%)
Dec 21, 2022	1.870	1.950	1.810	1.870	6,770,342	+0.05(+2.75%)
Dec 20, 2022	1.960	2.010	1.820	1.820	8,603,456	-0.14(-7.14%)
Dec 19, 2022	2.100	2.100	1.930	1.960	7,744,149	-0.15(-7.11%)
Dec 16, 2022	2.080	2.110	2.000	2.110	10,428,065	+0.02(+0.96%)
Dec 15, 2022	2.140	2.160	2.010	2.090	8,737,863	-0.08(-3.69%)
Dec 14, 2022	2.160	2.240	2.110	2.170	8,488,363	+0.02(+0.93%)
Dec 13, 2022	2.500	2.590	2.130	2.150	13,423,670	-0.17(-7.33%)
Dec 12, 2022	2.360	2.390	2.310	2.320	4,121,686	-0.03(-1.28%)
Dec 09, 2022	2.450	2.450	2.300	2.350	6,047,944	-0.12(-4.86%)
Dec 08, 2022	2.490	2.540	2.380	2.470	5,544,924	+0.02(+0.82%)
Dec 07, 2022	2.530	2.660	2.420	2.450	6,116,729	-0.10(-3.92%)
Dec 06, 2022	2.710	2.735	2.520	2.550	5,669,501	-0.18(-6.59%)
Dec 05, 2022	2.810	2.875	2.680	2.730	5,005,531	-0.11(-3.87%)
Dec 02, 2022	2.870	2.935	2.780	2.840	5,460,206	-0.13(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.