Vanguard Mid-Cap Growth ETF (NY:VOT)

292.58 +1.12 (+0.38%)
Streaming Delayed Price Updated: 9:35 AM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 293.36 294.10 291.42 291.46 121,196 -2.45(-0.83%)
Sep 11, 2025 291.39 294.59 291.39 293.91 132,735 +3.47(+1.19%)
Sep 10, 2025 292.05 293.17 289.43 290.44 133,948 -0.32(-0.11%)
Sep 09, 2025 289.82 291.16 288.53 290.76 146,750 +0.83(+0.29%)
Sep 08, 2025 288.77 290.08 287.93 289.93 157,694 +2.35(+0.82%)
Sep 05, 2025 289.74 290.29 284.75 287.58 209,251 -1.51(-0.52%)
Sep 04, 2025 287.22 289.14 286.12 289.09 948,682 +2.33(+0.81%)
Sep 03, 2025 287.15 287.34 285.18 286.76 512,134 -0.41(-0.14%)
Sep 02, 2025 285.14 287.17 284.00 287.17 193,520 -1.97(-0.68%)
Aug 29, 2025 291.03 291.12 288.08 289.14 145,688 -1.96(-0.67%)
Aug 28, 2025 289.91 291.65 289.86 291.10 160,001 +2.17(+0.75%)
Aug 27, 2025 288.48 289.64 288.31 288.93 129,624 +1.17(+0.41%)
Aug 26, 2025 286.27 287.98 286.27 287.76 135,780 +1.46(+0.51%)
Aug 25, 2025 288.09 288.43 286.26 286.30 112,880 -1.80(-0.62%)
Aug 22, 2025 284.81 289.71 284.57 288.10 101,696 +4.59(+1.62%)
Aug 21, 2025 283.65 284.42 282.44 283.51 109,804 -0.93(-0.33%)
Aug 20, 2025 284.85 285.03 281.68 284.44 131,429 -0.94(-0.33%)
Aug 19, 2025 286.61 287.56 284.53 285.38 127,193 -1.57(-0.55%)
Aug 18, 2025 285.08 287.09 284.62 286.95 139,658 +2.08(+0.73%)
Aug 15, 2025 285.58 285.68 284.43 284.87 127,367 -0.51(-0.18%)
Aug 14, 2025 286.44 286.47 284.64 285.38 169,377 -2.41(-0.84%)
Aug 13, 2025 288.26 288.26 284.89 287.79 453,470 +0.77(+0.27%)
Aug 12, 2025 285.35 287.04 284.41 287.02 165,626 +2.90(+1.02%)
Aug 11, 2025 284.82 286.03 283.49 284.12 193,940 -0.35(-0.12%)
Aug 08, 2025 287.53 287.76 284.47 284.47 174,625 -3.44(-1.19%)
Aug 07, 2025 291.01 291.01 285.57 287.91 149,104 -1.07(-0.37%)
Aug 06, 2025 287.83 289.13 286.36 288.98 133,685 +0.65(+0.23%)
Aug 05, 2025 291.45 291.45 286.96 288.33 115,257 -3.59(-1.23%)
Aug 04, 2025 288.45 291.92 288.39 291.92 155,056 +6.13(+2.14%)
Aug 01, 2025 286.88 287.55 282.23 285.79 261,908 -5.39(-1.85%)
Jul 31, 2025 293.78 295.50 290.82 291.18 184,391 -1.01(-0.35%)
Jul 30, 2025 292.30 294.11 290.94 292.19 138,068 +0.01(+0.00%)
Jul 29, 2025 293.27 293.47 290.48 292.18 242,768 -0.85(-0.29%)
Jul 28, 2025 293.68 293.68 292.19 293.03 132,206 +0.09(+0.03%)
Jul 25, 2025 291.68 293.37 291.00 292.94 141,194 +2.48(+0.85%)
Jul 24, 2025 290.70 291.58 290.05 290.46 143,094 +0.40(+0.14%)
Jul 23, 2025 289.57 290.06 288.51 290.06 502,543 +2.53(+0.88%)
Jul 22, 2025 287.20 288.16 285.48 287.53 163,697 +0.19(+0.07%)
Jul 21, 2025 289.99 290.11 287.33 287.34 191,574 -1.62(-0.56%)
Jul 18, 2025 288.90 289.68 287.80 288.96 193,023 +2.34(+0.82%)
Jul 17, 2025 284.64 287.44 284.64 286.62 292,854 +2.37(+0.83%)
Jul 16, 2025 284.42 284.67 280.42 284.25 213,784 +1.12(+0.40%)
Jul 15, 2025 286.65 286.65 283.06 283.13 224,103 -2.67(-0.93%)
Jul 14, 2025 283.60 286.42 283.28 285.80 183,897 +2.52(+0.89%)
Jul 11, 2025 284.16 285.00 283.28 283.28 143,441 -2.25(-0.79%)
Jul 10, 2025 286.67 286.67 284.35 285.53 223,975 -1.31(-0.46%)
Jul 09, 2025 285.82 286.84 284.49 286.84 195,983 +2.30(+0.81%)
Jul 08, 2025 286.67 286.78 283.65 284.54 190,664 -1.78(-0.62%)
Jul 07, 2025 285.70 287.06 284.41 286.32 171,449 -0.37(-0.13%)
Jul 03, 2025 284.98 287.15 284.75 286.69 127,485 +2.92(+1.03%)
Jul 02, 2025 282.81 283.90 281.98 283.77 269,829 +0.77(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.