Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	51.52	53.58	51.52	52.88	155,943	+0.72(+1.37%)
Jan 30, 2008	52.70	53.49	52.15	52.16	173,172	-0.66(-1.25%)
Jan 29, 2008	52.82	52.93	52.30	52.82	255,009	+0.30(+0.57%)
Jan 28, 2008	51.60	52.53	51.05	52.53	119,323	+0.93(+1.81%)
Jan 25, 2008	52.71	53.02	51.43	51.59	84,275	-0.48(-0.92%)
Jan 24, 2008	51.16	52.13	51.16	52.07	107,955	+1.09(+2.13%)
Jan 23, 2008	48.96	51.09	48.08	50.99	130,144	+0.34(+0.66%)
Jan 22, 2008	48.78	50.79	48.40	50.65	412,218	-0.33(-0.64%)
Jan 21, 2008	51.22	51.70	50.30	50.98	0	+0.00(+0.00%)
Jan 18, 2008	51.22	51.70	50.30	50.98	207,851	+0.11(+0.21%)
Jan 17, 2008	52.75	53.09	50.77	50.87	143,645	-1.93(-3.65%)
Jan 16, 2008	53.14	53.39	51.95	52.80	120,537	-0.54(-1.02%)
Jan 15, 2008	54.36	54.40	53.21	53.34	112,871	-1.66(-3.02%)
Jan 14, 2008	54.47	55.03	54.40	55.00	132,861	+0.75(+1.38%)
Jan 11, 2008	54.90	54.90	54.00	54.25	73,443	-0.71(-1.29%)
Jan 10, 2008	54.17	55.47	53.90	54.96	103,152	+0.32(+0.58%)
Jan 09, 2008	54.63	54.64	53.24	54.64	143,353	+0.30(+0.55%)
Jan 08, 2008	55.74	56.11	54.33	54.35	121,375	-1.28(-2.30%)
Jan 07, 2008	56.16	56.46	55.13	55.62	135,821	-0.56(-1.00%)
Jan 04, 2008	57.53	57.53	55.89	56.18	82,898	-1.84(-3.17%)
Jan 03, 2008	58.08	58.36	57.77	58.02	60,411	+0.02(+0.03%)
Jan 02, 2008	58.80	58.92	57.76	58.00	112,291	-0.67(-1.14%)
Jan 01, 2008	58.90	59.05	58.49	58.67	31,475	+0.00(+0.00%)
Dec 31, 2007	58.90	59.05	58.49	58.67	31,475	-0.38(-0.64%)
Dec 28, 2007	59.29	59.29	58.78	59.05	47,489	+0.12(+0.20%)
Dec 27, 2007	59.52	59.68	58.89	58.94	37,550	-0.91(-1.53%)
Dec 26, 2007	59.81	59.86	59.43	59.85	38,764	+0.15(+0.26%)
Dec 24, 2007	60.00	60.00	59.26	59.70	36,158	+0.61(+1.03%)
Dec 21, 2007	58.58	59.17	58.58	59.09	48,373	+0.76(+1.30%)
Dec 20, 2007	57.80	58.33	57.50	58.33	23,082	+0.72(+1.26%)
Dec 19, 2007	57.99	57.99	57.33	57.61	66,679	+0.28(+0.49%)
Dec 18, 2007	57.23	57.53	56.59	57.32	49,588	+0.36(+0.63%)
Dec 17, 2007	58.08	58.08	56.91	56.96	56,652	-1.14(-1.96%)
Dec 14, 2007	57.96	58.66	57.96	58.10	46,385	-0.56(-0.96%)
Dec 13, 2007	58.22	58.72	58.02	58.66	35,131	-0.05(-0.09%)
Dec 12, 2007	59.88	59.88	58.18	58.72	49,255	+0.43(+0.73%)
Dec 11, 2007	60.26	60.26	58.24	58.29	51,633	-1.72(-2.87%)
Dec 10, 2007	59.98	60.08	59.69	60.01	93,354	+0.39(+0.65%)
Dec 07, 2007	59.50	59.69	59.20	59.62	56,918	+0.42(+0.70%)
Dec 06, 2007	58.37	59.26	58.01	59.21	156,481	+0.96(+1.65%)
Dec 05, 2007	58.26	58.32	57.87	58.25	38,076	+0.82(+1.43%)
Dec 04, 2007	58.05	58.05	57.22	57.42	74,437	-0.33(-0.56%)
Dec 03, 2007	59.38	60.57	57.70	57.75	105,631	-0.05(-0.08%)
Nov 30, 2007	58.48	58.48	57.50	57.80	58,083	+0.38(+0.66%)
Nov 29, 2007	57.27	57.71	57.08	57.41	50,609	-0.16(-0.28%)
Nov 28, 2007	56.51	57.58	56.51	57.58	22,694	+2.01(+3.62%)
Nov 27, 2007	55.60	55.60	54.85	55.57	35,978	+0.80(+1.45%)
Nov 26, 2007	56.05	56.16	54.77	54.77	23,590	-0.75(-1.35%)
Nov 23, 2007	55.46	55.65	54.98	55.52	6,924	+0.67(+1.22%)
Nov 21, 2007	56.52	56.52	54.50	54.85	35,077	-0.72(-1.30%)
Nov 20, 2007	55.88	56.36	54.84	55.58	29,846	+0.00(+0.00%)
Nov 19, 2007	56.69	56.69	55.37	55.58	30,700	-1.11(-1.96%)
Nov 16, 2007	56.75	56.75	55.94	56.69	31,201	+0.40(+0.71%)
Nov 15, 2007	57.35	57.35	56.07	56.29	30,528	-0.83(-1.46%)
Nov 14, 2007	57.44	57.76	57.08	57.13	21,490	-0.09(-0.16%)
Nov 13, 2007	56.60	57.24	56.22	57.22	19,288	+1.55(+2.78%)
Nov 12, 2007	56.34	56.95	55.63	55.67	42,575	-1.48(-2.58%)
Nov 09, 2007	57.39	57.81	56.97	57.14	45,630	-1.02(-1.76%)
Nov 08, 2007	58.65	58.65	57.10	58.17	123,273	-0.13(-0.22%)
Nov 07, 2007	61.98	61.98	58.27	58.29	39,106	-1.37(-2.29%)
Nov 06, 2007	60.00	60.00	58.84	59.66	25,146	+0.67(+1.13%)
Nov 05, 2007	58.99	59.19	58.44	58.99	36,094	-0.52(-0.88%)
Nov 02, 2007	59.53	59.65	58.85	59.52	42,078	+0.28(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.