Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	81.43	82.39	81.09	81.90	167,542	-0.31(-0.37%)
Jan 30, 2014	81.80	82.37	81.72	82.21	99,990	+1.03(+1.27%)
Jan 29, 2014	81.34	81.86	81.03	81.18	171,626	-0.78(-0.95%)
Jan 28, 2014	81.24	81.99	81.06	81.95	90,357	+0.93(+1.14%)
Jan 27, 2014	81.67	81.81	80.37	81.03	178,195	-0.51(-0.63%)
Jan 24, 2014	82.97	82.97	81.53	81.54	133,755	-2.13(-2.55%)
Jan 23, 2014	83.88	83.97	83.25	83.67	204,122	-0.65(-0.77%)
Jan 22, 2014	84.07	84.37	84.03	84.32	111,890	+0.35(+0.42%)
Jan 21, 2014	84.42	84.43	83.49	83.97	141,016	+0.31(+0.37%)
Jan 17, 2014	83.99	83.66	83.66	83.66	94,704	-0.28(-0.33%)
Jan 16, 2014	83.86	83.94	83.63	83.94	66,643	-0.05(-0.06%)
Jan 15, 2014	83.77	84.06	83.79	83.99	168,120	+0.21(+0.25%)
Jan 14, 2014	82.91	83.83	82.72	83.77	104,542	+1.19(+1.44%)
Jan 13, 2014	83.66	83.85	82.43	82.59	123,966	-1.32(-1.57%)
Jan 10, 2014	83.54	83.92	83.39	83.90	119,294	+0.42(+0.50%)
Jan 09, 2014	83.67	83.83	83.10	83.48	109,002	-0.06(-0.07%)
Jan 08, 2014	83.39	83.65	83.21	83.54	105,374	+0.31(+0.37%)
Jan 07, 2014	82.93	83.36	82.76	83.23	84,546	+0.81(+0.98%)
Jan 06, 2014	83.21	83.21	82.33	82.43	134,638	-0.45(-0.55%)
Jan 03, 2014	83.06	83.18	82.72	82.88	112,655	+0.01(+0.01%)
Jan 02, 2014	83.43	83.43	82.59	82.87	311,872	-0.80(-0.95%)
Dec 31, 2013	83.51	83.67	83.67	83.67	147,666	+0.39(+0.47%)
Dec 30, 2013	83.16	83.39	83.04	83.28	114,483	+0.18(+0.21%)
Dec 27, 2013	83.48	83.48	83.01	83.10	64,390	-0.16(-0.19%)
Dec 26, 2013	83.41	83.41	83.14	83.26	57,737	+0.23(+0.28%)
Dec 24, 2013	82.87	83.05	82.83	83.03	55,450	+0.22(+0.27%)
Dec 23, 2013	82.65	82.81	82.55	82.81	102,021	+0.53(+0.64%)
Dec 20, 2013	81.54	82.35	81.54	82.28	67,992	+0.77(+0.95%)
Dec 19, 2013	81.72	81.72	81.31	81.51	65,708	-0.28(-0.34%)
Dec 18, 2013	80.83	81.82	80.17	81.78	118,034	+1.09(+1.35%)
Dec 17, 2013	80.60	80.87	80.33	80.70	80,024	+0.04(+0.05%)
Dec 16, 2013	80.63	80.86	80.49	80.66	84,566	+0.52(+0.64%)
Dec 13, 2013	80.17	80.40	79.97	80.14	91,537	+0.25(+0.31%)
Dec 12, 2013	79.93	80.19	79.76	79.89	1,174,171	-0.19(-0.24%)
Dec 11, 2013	81.25	81.25	79.94	80.09	70,332	-1.04(-1.28%)
Dec 10, 2013	81.16	81.62	81.08	81.13	70,016	-0.12(-0.15%)
Dec 09, 2013	81.18	81.52	81.12	81.25	204,211	+0.11(+0.14%)
Dec 06, 2013	81.16	81.35	80.89	81.14	55,851	+0.54(+0.67%)
Dec 05, 2013	80.40	80.74	80.24	80.60	40,279	+0.06(+0.08%)
Dec 04, 2013	80.46	80.90	79.87	80.53	47,905	-0.21(-0.26%)
Dec 03, 2013	80.75	81.02	80.45	80.74	88,510	-0.21(-0.26%)
Dec 02, 2013	81.15	81.37	80.83	80.95	160,824	-0.15(-0.18%)
Nov 29, 2013	81.53	81.53	80.99	81.10	108,251	-0.19(-0.24%)
Nov 27, 2013	81.09	81.30	80.98	81.30	64,062	+0.19(+0.24%)
Nov 26, 2013	80.95	81.33	80.84	81.10	41,159	+0.24(+0.30%)
Nov 25, 2013	81.28	81.28	80.69	80.86	82,061	-0.19(-0.24%)
Nov 22, 2013	80.91	81.08	80.73	81.06	94,178	+0.15(+0.18%)
Nov 21, 2013	80.15	80.95	80.15	80.91	68,987	+1.01(+1.27%)
Nov 20, 2013	80.26	80.54	79.66	79.89	62,010	-0.08(-0.11%)
Nov 19, 2013	80.48	80.59	79.81	79.98	50,769	-0.50(-0.62%)
Nov 18, 2013	81.53	81.53	80.32	80.48	104,570	-0.82(-1.01%)
Nov 15, 2013	80.91	81.30	80.84	81.30	135,015	+0.48(+0.59%)
Nov 14, 2013	80.63	80.88	80.35	80.82	61,152	+1.00(+1.26%)
Nov 12, 2013	79.79	79.92	79.48	79.81	76,455	-0.09(-0.12%)
Nov 11, 2013	79.71	79.94	79.66	79.90	67,836	+0.23(+0.29%)
Nov 08, 2013	78.83	79.70	78.80	79.67	105,711	+0.96(+1.22%)
Nov 07, 2013	80.35	80.40	78.66	78.72	138,214	-1.44(-1.79%)
Nov 06, 2013	80.68	80.76	79.92	80.15	70,365	-0.23(-0.29%)
Nov 05, 2013	80.44	80.60	79.96	80.39	95,325	-0.40(-0.50%)
Nov 04, 2013	80.57	80.81	80.23	80.79	123,539	+0.54(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.