Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	127.30	128.66	127.30	128.23	215,834	+0.80(+0.63%)
Jan 30, 2019	126.11	127.66	125.51	127.43	194,465	+2.12(+1.69%)
Jan 29, 2019	125.71	125.71	124.78	125.31	99,748	-0.19(-0.15%)
Jan 28, 2019	124.96	125.55	124.61	125.50	232,293	-0.72(-0.57%)
Jan 25, 2019	125.47	126.35	125.24	126.22	109,885	+1.70(+1.36%)
Jan 24, 2019	123.62	124.65	123.62	124.53	111,112	+0.84(+0.68%)
Jan 23, 2019	124.30	124.81	122.48	123.69	241,396	-0.07(-0.05%)
Jan 22, 2019	124.87	124.90	123.09	123.75	251,074	-1.91(-1.52%)
Jan 18, 2019	124.60	125.66	124.11	125.66	193,440	+2.16(+1.75%)
Jan 17, 2019	121.87	124.02	121.75	123.50	134,298	+1.19(+0.97%)
Jan 16, 2019	122.27	122.75	121.98	122.32	116,763	+0.12(+0.10%)
Jan 15, 2019	120.86	122.30	120.86	122.19	159,422	+1.56(+1.30%)
Jan 14, 2019	120.41	121.09	120.11	120.63	222,081	-0.73(-0.60%)
Jan 11, 2019	120.79	121.38	120.53	121.36	257,713	-0.11(-0.09%)
Jan 10, 2019	119.79	121.48	119.47	121.47	107,791	+0.84(+0.70%)
Jan 09, 2019	120.03	121.02	119.91	120.63	240,255	+1.11(+0.93%)
Jan 08, 2019	119.02	119.53	117.83	119.52	145,993	+1.80(+1.53%)
Jan 07, 2019	116.09	118.48	116.09	117.72	188,353	+1.80(+1.55%)
Jan 04, 2019	113.61	116.33	113.61	115.92	271,293	+3.95(+3.53%)
Jan 03, 2019	114.01	114.14	111.78	111.97	301,732	-2.75(-2.40%)
Jan 02, 2019	113.47	115.32	113.25	114.72	169,418	-0.74(-0.64%)
Dec 31, 2018	115.02	115.46	114.17	115.46	483,290	+1.26(+1.11%)
Dec 28, 2018	115.14	115.73	113.40	114.19	489,510	-0.35(-0.30%)
Dec 27, 2018	111.68	114.54	110.38	114.54	649,537	+1.17(+1.03%)
Dec 26, 2018	108.50	113.44	107.98	113.37	895,119	+5.52(+5.12%)
Dec 24, 2018	109.57	110.08	107.83	107.86	262,689	-2.59(-2.34%)
Dec 21, 2018	113.10	114.05	110.10	110.44	414,223	-2.23(-1.98%)
Dec 20, 2018	114.38	114.90	111.30	112.67	410,136	-2.35(-2.04%)
Dec 19, 2018	116.88	118.57	114.30	115.02	288,896	-1.63(-1.40%)
Dec 18, 2018	117.66	117.98	115.92	116.66	423,535	+0.04(+0.03%)
Dec 17, 2018	119.17	119.53	116.03	116.62	337,567	-3.14(-2.62%)
Dec 14, 2018	120.37	121.28	119.42	119.75	165,481	-1.82(-1.50%)
Dec 13, 2018	122.73	123.16	121.15	121.57	162,994	-0.77(-0.63%)
Dec 12, 2018	122.99	123.97	122.32	122.34	549,063	+1.01(+0.83%)
Dec 11, 2018	123.44	123.50	120.73	121.33	731,339	-0.06(-0.05%)
Dec 10, 2018	120.85	121.78	119.11	121.39	496,900	+0.43(+0.36%)
Dec 07, 2018	124.06	125.02	120.42	120.96	241,985	-3.45(-2.77%)
Dec 06, 2018	122.18	124.40	120.75	124.40	266,602	+0.12(+0.09%)
Dec 04, 2018	128.43	128.75	124.12	124.29	204,253	-4.56(-3.54%)
Dec 03, 2018	129.14	129.72	127.88	128.85	940,862	+1.96(+1.55%)
Nov 30, 2018	126.06	127.01	125.92	126.88	107,375	+0.75(+0.60%)
Nov 29, 2018	125.71	126.93	125.27	126.13	115,960	-0.19(-0.15%)
Nov 28, 2018	123.83	126.33	123.62	126.33	111,784	+3.13(+2.54%)
Nov 27, 2018	123.13	123.56	122.66	123.20	103,396	-0.52(-0.42%)
Nov 26, 2018	122.90	123.80	122.65	123.72	186,875	+2.19(+1.81%)
Nov 23, 2018	120.78	122.32	120.78	121.53	69,851	-0.20(-0.17%)
Nov 21, 2018		121.73	121.73	121.73	0	+1.48(+1.23%)
Nov 20, 2018	119.87	121.53	119.35	120.25	231,162	-1.80(-1.47%)
Nov 19, 2018	124.89	125.08	121.79	122.05	129,170	-3.10(-2.47%)
Nov 16, 2018	124.04	125.48	123.97	125.14	115,275	+0.45(+0.36%)
Nov 15, 2018	122.78	124.92	122.78	124.69	102,967	+1.86(+1.51%)
Nov 14, 2018	124.78	125.00	122.20	122.83	105,374	-0.77(-0.62%)
Nov 13, 2018	124.02	125.23	123.28	123.60	101,226	-0.07(-0.05%)
Nov 12, 2018	126.36	126.41	123.51	123.67	120,953	-2.91(-2.30%)
Nov 09, 2018	127.13	127.13	125.56	126.58	115,899	-1.49(-1.16%)
Nov 08, 2018	127.88	128.45	127.55	128.07	180,688	-0.37(-0.28%)
Nov 07, 2018	127.14	128.51	127.14	128.43	106,738	+2.34(+1.85%)
Nov 06, 2018	125.45	126.23	125.36	126.09	70,725	+0.55(+0.44%)
Nov 05, 2018	125.53	125.92	124.49	125.55	91,806	+0.11(+0.08%)
Nov 02, 2018	126.96	127.23	124.52	125.44	227,017	-0.45(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.