Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.355	6.398	6.355	6.385	23,362	+0.03(+0.48%)
Oct 30, 2007	6.342	6.372	6.320	6.355	37,010	+0.01(+0.14%)
Oct 29, 2007	6.407	6.416	6.342	6.346	52,739	-0.05(-0.81%)
Oct 26, 2007	6.403	6.429	6.385	6.398	27,988	-0.02(-0.27%)
Oct 25, 2007	6.454	6.480	6.403	6.415	45,800	-0.06(-0.94%)
Oct 24, 2007	6.511	6.519	6.476	6.476	52,045	-0.03(-0.53%)
Oct 23, 2007	6.506	6.524	6.489	6.511	37,241	+0.02(+0.27%)
Oct 22, 2007	6.454	6.515	6.454	6.493	47,881	+0.04(+0.60%)
Oct 19, 2007	6.437	6.454	6.424	6.454	22,668	+0.00(+0.07%)
Oct 18, 2007	6.437	6.463	6.420	6.450	51,814	-0.01(-0.20%)
Oct 17, 2007	6.441	6.463	6.441	6.463	19,199	+0.04(+0.61%)
Oct 16, 2007	6.463	6.463	6.411	6.424	48,344	-0.04(-0.60%)
Oct 15, 2007	6.476	6.476	6.441	6.463	34,234	+0.00(+0.00%)
Oct 12, 2007	6.485	6.489	6.450	6.463	45,337	+0.00(+0.07%)
Oct 11, 2007	6.446	6.515	6.441	6.459	60,604	-0.06(-0.93%)
Oct 10, 2007	6.519	6.519	6.498	6.519	30,995	+0.01(+0.20%)
Oct 09, 2007	6.524	6.524	6.502	6.506	29,376	-0.01(-0.13%)
Oct 08, 2007	6.554	6.554	6.515	6.515	40,711	+0.00(+0.07%)
Oct 05, 2007	6.550	6.550	6.511	6.511	39,785	-0.05(-0.79%)
Oct 04, 2007	6.563	6.580	6.550	6.563	45,106	-0.00(-0.07%)
Oct 03, 2007	6.614	6.619	6.545	6.567	38,398	-0.03(-0.46%)
Oct 02, 2007	6.619	6.632	6.597	6.597	38,629	-0.02(-0.26%)
Oct 01, 2007	6.636	6.645	6.601	6.614	33,540	-0.00(-0.07%)
Sep 28, 2007	6.640	6.645	6.619	6.619	26,832	-0.01(-0.20%)
Sep 27, 2007	6.645	6.645	6.610	6.632	25,907	-0.00(-0.07%)
Sep 26, 2007	6.614	6.636	6.614	6.636	15,266	+0.02(+0.26%)
Sep 25, 2007	6.623	6.666	6.610	6.619	67,312	-0.00(-0.07%)
Sep 24, 2007	6.580	6.623	6.571	6.623	57,134	+0.03(+0.39%)
Sep 21, 2007	6.563	6.597	6.563	6.597	15,960	+0.03(+0.46%)
Sep 20, 2007	6.597	6.606	6.532	6.567	28,682	-0.05(-0.72%)
Sep 19, 2007	6.658	6.658	6.597	6.614	58,522	-0.04(-0.65%)
Sep 18, 2007	6.606	6.658	6.580	6.658	40,711	+0.03(+0.46%)
Sep 17, 2007	6.636	6.649	6.593	6.627	79,571	-0.00(-0.06%)
Sep 14, 2007	6.649	6.653	6.614	6.632	37,010	+0.01(+0.20%)
Sep 13, 2007	6.722	6.722	6.619	6.619	62,685	-0.10(-1.54%)
Sep 12, 2007	6.692	6.722	6.679	6.722	31,458	-0.01(-0.19%)
Sep 11, 2007	6.718	6.735	6.701	6.735	36,316	+0.02(+0.32%)
Sep 10, 2007	6.623	6.727	6.614	6.714	65,461	+0.11(+1.64%)
Sep 07, 2007	6.532	6.619	6.528	6.606	154,286	+0.08(+1.19%)
Sep 06, 2007	6.506	6.528	6.480	6.528	46,031	+0.02(+0.33%)
Sep 05, 2007	6.498	6.506	6.476	6.506	32,846	-0.00(-0.07%)
Sep 04, 2007	6.511	6.515	6.476	6.511	37,704	+0.02(+0.27%)
Aug 31, 2007	6.506	6.506	6.476	6.493	52,970	+0.00(+0.00%)
Aug 30, 2007	6.472	6.502	6.459	6.493	18,042	+0.03(+0.54%)
Aug 29, 2007	6.441	6.480	6.424	6.459	41,405	+0.03(+0.54%)
Aug 28, 2007	6.480	6.489	6.420	6.424	27,294	-0.07(-1.07%)
Aug 27, 2007	6.467	6.493	6.446	6.493	33,309	+0.05(+0.81%)
Aug 24, 2007	6.515	6.515	6.441	6.441	54,821	-0.08(-1.19%)
Aug 23, 2007	6.524	6.524	6.493	6.519	25,675	-0.00(-0.07%)
Aug 22, 2007	6.398	6.588	6.385	6.524	55,515	+0.12(+1.89%)
Aug 21, 2007	6.290	6.424	6.290	6.403	80,265	+0.05(+0.82%)
Aug 20, 2007	6.364	6.368	6.316	6.351	43,486	+0.04(+0.69%)
Aug 17, 2007	6.381	6.463	6.247	6.307	46,262	+0.03(+0.48%)
Aug 16, 2007	6.403	6.403	6.234	6.277	62,917	-0.18(-2.75%)
Aug 15, 2007	6.519	6.519	6.390	6.454	54,589	-0.06(-0.99%)
Aug 14, 2007	6.567	6.571	6.519	6.519	19,892	-0.04(-0.66%)
Aug 13, 2007	6.537	6.588	6.537	6.563	25,675	+0.00(+0.00%)
Aug 10, 2007	6.627	6.627	6.554	6.563	33,771	-0.10(-1.43%)
Aug 09, 2007	6.640	6.662	6.610	6.658	69,856	+0.00(+0.00%)
Aug 08, 2007	6.640	6.658	6.636	6.658	16,885	+0.01(+0.13%)
Aug 07, 2007	6.640	6.658	6.632	6.649	30,302	+0.01(+0.13%)
Aug 06, 2007	6.666	6.679	6.640	6.640	44,412	+0.02(+0.26%)
Aug 03, 2007	6.636	6.636	6.601	6.623	29,608	+0.02(+0.33%)
Aug 02, 2007	6.588	6.614	6.580	6.601	29,608	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.