Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.88	10.91	10.83	10.90	45,009	+0.03(+0.24%)
Nov 27, 2015	10.83	10.90	10.83	10.87	13,411	+0.04(+0.36%)
Nov 25, 2015	10.87	10.83	10.83	10.83	45,034	-0.03(-0.24%)
Nov 24, 2015	10.85	10.93	10.85	10.86	43,773	-0.01(-0.06%)
Nov 23, 2015	10.90	10.90	10.85	10.87	36,362	-0.01(-0.12%)
Nov 20, 2015	10.80	10.90	10.80	10.88	34,476	+0.05(+0.48%)
Nov 19, 2015	10.76	10.83	10.76	10.83	60,098	+0.03(+0.30%)
Nov 18, 2015	10.78	10.79	10.77	10.79	8,662	+0.01(+0.06%)
Nov 17, 2015	10.81	10.83	10.77	10.79	48,547	-0.07(-0.60%)
Nov 16, 2015	10.78	10.85	10.78	10.85	32,255	+0.04(+0.36%)
Nov 13, 2015	10.72	10.81	10.70	10.81	42,485	+0.10(+0.92%)
Nov 12, 2015	10.77	10.78	10.70	10.71	26,230	-0.04(-0.40%)
Nov 11, 2015	10.74	10.82	10.70	10.76	58,129	-0.06(-0.60%)
Nov 10, 2015	10.63	10.82	10.61	10.82	62,164	+0.14(+1.33%)
Nov 09, 2015	10.74	10.74	10.58	10.68	91,224	-0.10(-0.90%)
Nov 06, 2015	10.83	10.86	10.71	10.78	60,817	-0.10(-0.89%)
Nov 05, 2015	10.91	11.01	10.84	10.87	144,735	-0.07(-0.65%)
Nov 04, 2015	10.86	11.04	10.81	10.95	112,641	+0.04(+0.36%)
Nov 03, 2015	10.94	10.99	10.83	10.91	63,205	-0.05(-0.41%)
Nov 02, 2015	11.00	11.07	10.95	10.95	55,162	-0.03(-0.29%)
Oct 30, 2015	11.00	11.00	10.91	10.98	39,303	-0.05(-0.41%)
Oct 29, 2015	11.02	11.09	10.89	11.03	49,525	-0.04(-0.35%)
Oct 28, 2015	10.96	11.07	10.96	11.07	23,686	+0.06(+0.59%)
Oct 27, 2015	10.91	11.04	10.91	11.00	10,804	+0.07(+0.65%)
Oct 26, 2015	10.90	11.01	10.89	10.93	21,971	+0.00(+0.00%)
Oct 23, 2015	10.95	11.01	10.93	10.93	16,236	+0.06(+0.60%)
Oct 22, 2015	10.89	11.00	10.86	10.87	32,718	-0.05(-0.45%)
Oct 21, 2015	10.98	11.04	10.90	10.92	41,317	-0.06(-0.55%)
Oct 20, 2015	10.90	11.00	10.90	10.98	41,010	+0.03(+0.29%)
Oct 19, 2015	10.96	10.96	10.94	10.95	14,387	-0.03(-0.23%)
Oct 16, 2015	10.85	10.97	10.82	10.97	25,602	+0.14(+1.26%)
Oct 15, 2015	10.78	10.83	10.77	10.83	20,774	+0.03(+0.24%)
Oct 14, 2015	10.82	10.82	10.78	10.81	6,489	+0.03(+0.24%)
Oct 13, 2015	10.91	10.93	10.76	10.78	43,932	-0.09(-0.86%)
Oct 12, 2015	10.95	10.95	10.86	10.88	19,942	-0.10(-0.94%)
Oct 09, 2015	10.90	11.01	10.89	10.98	57,553	+0.14(+1.25%)
Oct 08, 2015	11.02	11.02	10.82	10.84	71,613	-0.10(-0.88%)
Oct 07, 2015	10.97	10.98	10.87	10.94	52,458	-0.04(-0.35%)
Oct 06, 2015	11.14	11.14	10.90	10.98	43,745	+0.09(+0.83%)
Oct 05, 2015	10.81	11.01	10.81	10.89	66,470	+0.08(+0.71%)
Oct 02, 2015	10.79	10.82	10.79	10.81	21,108	+0.02(+0.18%)
Oct 01, 2015	10.81	10.86	10.79	10.79	36,022	+0.02(+0.18%)
Sep 30, 2015	10.68	10.78	10.68	10.77	38,436	+0.07(+0.66%)
Sep 29, 2015	10.63	10.73	10.63	10.70	29,009	+0.08(+0.73%)
Sep 28, 2015	10.61	10.66	10.57	10.63	69,025	+0.02(+0.18%)
Sep 25, 2015	10.60	10.65	10.58	10.61	16,370	+0.03(+0.24%)
Sep 24, 2015	10.61	10.61	10.58	10.58	12,165	-0.04(-0.36%)
Sep 23, 2015	10.57	10.63	10.57	10.62	27,761	+0.04(+0.36%)
Sep 22, 2015	10.69	10.70	10.58	10.58	47,250	-0.09(-0.84%)
Sep 21, 2015	10.70	10.72	10.66	10.67	10,031	-0.04(-0.36%)
Sep 18, 2015	10.58	10.77	10.53	10.71	64,110	+0.14(+1.28%)
Sep 17, 2015	10.49	10.59	10.47	10.57	13,095	+0.10(+0.98%)
Sep 16, 2015	10.50	10.50	10.43	10.47	32,749	-0.03(-0.24%)
Sep 15, 2015	10.61	10.61	10.50	10.50	29,662	-0.11(-1.03%)
Sep 14, 2015	10.70	10.70	10.61	10.61	11,601	-0.06(-0.60%)
Sep 11, 2015	10.68	10.71	10.64	10.67	22,920	+0.01(+0.05%)
Sep 10, 2015	10.70	10.74	10.66	10.66	7,662	-0.07(-0.66%)
Sep 09, 2015	10.74	10.74	10.67	10.74	22,582	+0.02(+0.18%)
Sep 08, 2015	10.61	10.72	10.61	10.72	28,523	+0.04(+0.42%)
Sep 04, 2015	10.59	10.67	10.67	10.67	21,076	+0.08(+0.79%)
Sep 03, 2015	10.59	10.61	10.56	10.59	20,625	+0.05(+0.49%)
Sep 02, 2015	10.51	10.57	10.50	10.54	18,654	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.