Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.139	6.273	6.139	6.156	171,549	+0.01(+0.14%)
Dec 28, 2007	6.161	6.174	6.130	6.148	89,977	-0.02(-0.35%)
Dec 27, 2007	6.165	6.169	6.139	6.169	72,629	+0.02(+0.28%)
Dec 26, 2007	6.092	6.161	6.092	6.152	153,123	+0.03(+0.57%)
Dec 24, 2007	6.105	6.156	6.074	6.117	78,180	-0.03(-0.56%)
Dec 21, 2007	6.156	6.182	6.105	6.152	118,427	-0.02(-0.28%)
Dec 20, 2007	6.243	6.276	6.126	6.169	169,083	-0.08(-1.31%)
Dec 19, 2007	6.277	6.316	6.252	6.252	50,886	-0.01(-0.21%)
Dec 18, 2007	6.299	6.299	6.239	6.264	55,744	-0.04(-0.69%)
Dec 17, 2007	6.338	6.347	6.269	6.308	134,156	-0.04(-0.61%)
Dec 14, 2007	6.399	6.399	6.329	6.347	94,140	-0.03(-0.47%)
Dec 13, 2007	6.355	6.394	6.342	6.377	77,255	+0.02(+0.34%)
Dec 12, 2007	6.407	6.424	6.342	6.355	70,316	-0.08(-1.24%)
Dec 11, 2007	6.411	6.481	6.411	6.435	60,833	+0.02(+0.36%)
Dec 10, 2007	6.403	6.420	6.377	6.411	42,559	+0.01(+0.20%)
Dec 07, 2007	6.360	6.407	6.355	6.399	145,027	+0.04(+0.61%)
Dec 06, 2007	6.377	6.381	6.329	6.360	70,316	-0.00(-0.07%)
Dec 05, 2007	6.377	6.377	6.334	6.364	39,321	+0.01(+0.14%)
Dec 04, 2007	6.303	6.355	6.303	6.355	41,403	+0.03(+0.48%)
Dec 03, 2007	6.321	6.334	6.312	6.325	38,396	+0.03(+0.41%)
Nov 30, 2007	6.256	6.303	6.252	6.299	121,897	+0.05(+0.76%)
Nov 29, 2007	6.169	6.252	6.169	6.252	114,032	+0.08(+1.33%)
Nov 28, 2007	6.221	6.247	6.139	6.169	145,259	-0.05(-0.77%)
Nov 27, 2007	6.200	6.217	6.182	6.217	42,791	+0.01(+0.21%)
Nov 26, 2007	6.182	6.204	6.143	6.204	86,507	+0.06(+1.02%)
Nov 23, 2007	6.156	6.174	6.141	6.141	13,415	-0.01(-0.17%)
Nov 21, 2007	6.122	6.165	6.087	6.152	57,363	-0.01(-0.21%)
Nov 20, 2007	6.130	6.165	6.096	6.165	59,213	+0.06(+1.06%)
Nov 19, 2007	6.022	6.152	6.022	6.100	120,046	+0.07(+1.22%)
Nov 16, 2007	6.092	6.126	6.018	6.027	70,085	-0.07(-1.20%)
Nov 15, 2007	6.139	6.139	6.022	6.100	119,352	-0.04(-0.63%)
Nov 14, 2007	6.204	6.204	6.113	6.139	96,916	-0.06(-0.91%)
Nov 13, 2007	6.148	6.200	6.148	6.195	33,307	+0.02(+0.28%)
Nov 12, 2007	6.187	6.217	6.165	6.178	60,601	-0.00(-0.07%)
Nov 09, 2007	6.204	6.273	6.156	6.182	126,986	-0.05(-0.76%)
Nov 08, 2007	6.260	6.273	6.174	6.230	112,182	-0.02(-0.35%)
Nov 07, 2007	6.260	6.260	6.230	6.252	54,125	-0.02(-0.28%)
Nov 06, 2007	6.269	6.290	6.234	6.269	87,201	+0.00(+0.07%)
Nov 05, 2007	6.139	6.286	6.139	6.264	46,725	-0.05(-0.82%)
Nov 02, 2007	6.290	6.321	6.273	6.316	64,765	+0.02(+0.27%)
Nov 01, 2007	6.312	6.342	6.290	6.299	100,154	-0.09(-1.35%)
Oct 31, 2007	6.355	6.399	6.355	6.386	23,361	+0.03(+0.48%)
Oct 30, 2007	6.342	6.373	6.321	6.355	37,008	+0.01(+0.14%)
Oct 29, 2007	6.407	6.416	6.342	6.347	52,737	-0.05(-0.81%)
Oct 26, 2007	6.403	6.429	6.386	6.399	27,987	-0.02(-0.27%)
Oct 25, 2007	6.455	6.481	6.403	6.416	45,798	-0.06(-0.94%)
Oct 24, 2007	6.511	6.520	6.476	6.476	52,043	-0.03(-0.53%)
Oct 23, 2007	6.507	6.524	6.489	6.511	37,239	+0.02(+0.27%)
Oct 22, 2007	6.455	6.515	6.455	6.494	47,879	+0.04(+0.60%)
Oct 19, 2007	6.437	6.455	6.424	6.455	22,667	+0.00(+0.07%)
Oct 18, 2007	6.437	6.463	6.420	6.450	51,812	-0.01(-0.20%)
Oct 17, 2007	6.442	6.463	6.442	6.463	19,198	+0.04(+0.61%)
Oct 16, 2007	6.463	6.463	6.411	6.424	48,342	-0.04(-0.60%)
Oct 15, 2007	6.476	6.476	6.442	6.463	34,233	+0.00(+0.00%)
Oct 12, 2007	6.485	6.489	6.450	6.463	45,335	+0.00(+0.07%)
Oct 11, 2007	6.446	6.515	6.442	6.459	60,601	-0.06(-0.93%)
Oct 10, 2007	6.520	6.520	6.498	6.520	30,994	+0.01(+0.20%)
Oct 09, 2007	6.524	6.524	6.502	6.507	29,375	-0.01(-0.13%)
Oct 08, 2007	6.554	6.554	6.515	6.515	40,709	+0.00(+0.07%)
Oct 05, 2007	6.550	6.550	6.511	6.511	39,784	-0.05(-0.79%)
Oct 04, 2007	6.563	6.580	6.550	6.563	45,104	-0.00(-0.07%)
Oct 03, 2007	6.615	6.619	6.545	6.567	38,396	-0.03(-0.46%)
Oct 02, 2007	6.619	6.632	6.597	6.597	38,627	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.