Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.46	11.56	11.42	11.44	81,613	+0.05(+0.48%)
Dec 28, 2018	11.37	11.43	11.37	11.39	87,663	-0.01(-0.07%)
Dec 27, 2018	11.25	11.40	11.25	11.40	69,938	+0.18(+1.59%)
Dec 26, 2018	11.19	11.29	11.19	11.22	62,906	+0.02(+0.21%)
Dec 24, 2018	11.23	11.23	11.16	11.19	34,370	+0.02(+0.21%)
Dec 21, 2018	11.06	11.38	11.06	11.17	144,561	+0.04(+0.35%)
Dec 20, 2018	11.38	11.38	11.08	11.13	105,819	-0.18(-1.58%)
Dec 19, 2018	11.26	11.33	11.26	11.31	57,473	+0.02(+0.17%)
Dec 18, 2018	11.43	11.47	11.27	11.29	109,547	-0.11(-0.99%)
Dec 17, 2018	11.48	11.53	11.40	11.40	103,093	-0.09(-0.81%)
Dec 14, 2018	11.49	11.57	11.43	11.50	48,144	+0.02(+0.20%)
Dec 13, 2018	11.71	11.71	11.47	11.47	75,034	-0.23(-1.99%)
Dec 12, 2018	11.99	11.99	11.68	11.71	93,279	-0.28(-2.33%)
Dec 11, 2018	12.19	12.30	11.95	11.99	80,883	-0.17(-1.39%)
Dec 10, 2018	12.34	12.35	12.16	12.16	102,492	-0.22(-1.81%)
Dec 07, 2018	11.85	12.44	11.78	12.38	114,037	+0.45(+3.81%)
Dec 06, 2018	11.81	11.93	11.75	11.92	104,922	+0.08(+0.65%)
Dec 04, 2018	11.85	11.86	11.73	11.85	29,579	-0.01(-0.06%)
Dec 03, 2018	11.76	11.96	11.57	11.85	66,947	+0.10(+0.85%)
Nov 30, 2018	11.50	11.87	11.36	11.75	116,502	+0.22(+1.87%)
Nov 29, 2018	11.39	11.55	11.23	11.54	277,298	+0.18(+1.56%)
Nov 28, 2018	11.14	11.48	11.12	11.36	74,778	+0.19(+1.73%)
Nov 27, 2018	11.18	11.20	11.12	11.17	53,977	-0.02(-0.14%)
Nov 26, 2018	11.18	11.21	11.15	11.18	23,391	+0.02(+0.14%)
Nov 23, 2018	11.16	11.18	11.16	11.17	1,946	+0.02(+0.14%)
Nov 21, 2018		11.15	11.15	11.15	0	-0.03(-0.28%)
Nov 20, 2018	11.18	11.25	11.12	11.18	77,348	-0.07(-0.62%)
Nov 19, 2018	11.28	11.29	11.15	11.25	58,614	-0.02(-0.20%)
Nov 16, 2018	11.26	11.37	11.26	11.28	65,645	-0.05(-0.48%)
Nov 15, 2018	11.42	11.53	11.33	11.33	60,422	-0.14(-1.21%)
Nov 14, 2018	11.37	11.47	11.27	11.47	60,670	+0.14(+1.22%)
Nov 13, 2018	11.29	11.38	11.23	11.33	63,659	+0.06(+0.54%)
Nov 12, 2018	11.18	11.32	11.18	11.27	58,558	+0.06(+0.55%)
Nov 09, 2018	11.06	11.21	11.04	11.21	106,237	+0.18(+1.67%)
Nov 08, 2018	10.86	11.03	10.84	11.02	77,682	+0.17(+1.56%)
Nov 07, 2018	10.77	10.89	10.76	10.86	91,897	+0.08(+0.78%)
Nov 06, 2018	10.74	10.82	10.67	10.77	134,496	+0.04(+0.36%)
Nov 05, 2018	10.66	10.92	10.66	10.73	112,254	+0.07(+0.65%)
Nov 02, 2018	10.66	10.79	10.66	10.66	162,028	-0.04(-0.36%)
Nov 01, 2018	10.75	10.79	10.69	10.70	261,628	-0.06(-0.57%)
Oct 31, 2018	10.81	10.85	10.75	10.76	91,612	-0.08(-0.78%)
Oct 30, 2018	10.79	10.89	10.77	10.85	83,152	+0.02(+0.14%)
Oct 29, 2018	10.90	10.95	10.82	10.83	61,259	-0.09(-0.84%)
Oct 26, 2018	11.02	11.05	10.89	10.92	176,106	-0.12(-1.11%)
Oct 25, 2018	11.12	11.18	10.99	11.05	85,313	-0.05(-0.42%)
Oct 24, 2018	11.13	11.18	11.09	11.09	29,446	-0.03(-0.28%)
Oct 23, 2018	11.22	11.23	11.12	11.12	32,978	-0.01(-0.07%)
Oct 22, 2018	11.23	11.25	11.13	11.13	37,124	-0.12(-1.02%)
Oct 19, 2018	11.21	11.25	11.21	11.25	20,335	+0.00(+0.00%)
Oct 18, 2018	11.22	11.25	11.18	11.25	19,478	+0.05(+0.41%)
Oct 17, 2018	11.22	11.22	11.12	11.20	28,191	-0.02(-0.20%)
Oct 16, 2018	11.24	11.24	11.15	11.22	25,835	+0.03(+0.27%)
Oct 15, 2018	11.24	11.24	11.19	11.19	16,166	-0.05(-0.41%)
Oct 12, 2018	11.19	11.25	11.19	11.24	26,331	+0.02(+0.21%)
Oct 11, 2018	11.23	11.23	11.15	11.22	44,148	-0.02(-0.14%)
Oct 10, 2018	11.17	11.26	11.10	11.23	52,449	+0.08(+0.75%)
Oct 09, 2018	11.17	11.22	11.11	11.15	49,601	-0.05(-0.41%)
Oct 08, 2018	11.22	11.28	11.13	11.19	49,809	+0.04(+0.34%)
Oct 05, 2018	11.31	11.31	11.12	11.15	59,594	-0.15(-1.28%)
Oct 04, 2018	11.35	11.35	11.28	11.30	61,840	-0.06(-0.54%)
Oct 03, 2018	11.45	11.45	11.34	11.36	38,925	-0.02(-0.13%)
Oct 02, 2018	11.38	11.48	11.35	11.38	39,405	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.