Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.63	11.70	11.63	11.70	40,214	+0.09(+0.74%)
Feb 26, 2016	11.69	11.70	11.61	11.61	32,195	-0.06(-0.51%)
Feb 25, 2016	11.67	11.73	11.67	11.67	52,192	+0.04(+0.34%)
Feb 24, 2016	11.60	11.67	11.60	11.63	29,278	-0.01(-0.06%)
Feb 23, 2016	11.51	11.64	11.49	11.64	51,163	+0.12(+1.03%)
Feb 22, 2016	11.52	11.54	11.48	11.52	35,013	+0.01(+0.11%)
Feb 19, 2016	11.49	11.54	11.48	11.51	25,343	+0.01(+0.06%)
Feb 18, 2016	11.44	11.50	11.44	11.50	13,811	+0.05(+0.43%)
Feb 17, 2016	11.44	11.48	11.43	11.45	27,945	-0.01(-0.08%)
Feb 16, 2016	11.57	11.57	11.45	11.46	89,487	-0.13(-1.08%)
Feb 12, 2016	11.72	11.59	11.59	11.59	61,116	-0.08(-0.68%)
Feb 11, 2016	11.63	11.73	11.59	11.67	62,753	+0.04(+0.38%)
Feb 10, 2016	11.64	11.66	11.62	11.62	25,548	-0.01(-0.12%)
Feb 09, 2016	11.56	11.64	11.56	11.64	21,340	+0.05(+0.45%)
Feb 08, 2016	11.56	11.60	11.54	11.58	79,596	+0.03(+0.23%)
Feb 05, 2016	11.51	11.56	11.51	11.56	51,236	+0.07(+0.63%)
Feb 04, 2016	11.49	11.52	11.45	11.49	69,253	-0.01(-0.06%)
Feb 03, 2016	11.39	11.49	11.39	11.49	33,608	+0.07(+0.63%)
Feb 02, 2016	11.41	11.46	11.39	11.42	56,336	+0.01(+0.06%)
Feb 01, 2016	11.35	11.41	11.33	11.41	52,397	+0.07(+0.64%)
Jan 29, 2016	11.26	11.34	11.26	11.34	29,120	+0.09(+0.76%)
Jan 28, 2016	11.20	11.27	11.20	11.26	61,321	+0.06(+0.53%)
Jan 27, 2016	11.23	11.28	11.16	11.20	77,448	-0.09(-0.76%)
Jan 26, 2016	11.19	11.28	11.16	11.28	47,417	+0.04(+0.35%)
Jan 25, 2016	11.26	11.27	11.24	11.24	99,265	+0.02(+0.18%)
Jan 22, 2016	11.12	11.25	11.12	11.22	42,819	+0.07(+0.59%)
Jan 21, 2016	11.13	11.16	11.10	11.16	46,204	+0.07(+0.65%)
Jan 20, 2016	11.22	11.22	11.06	11.08	104,932	-0.12(-1.06%)
Jan 19, 2016	11.24	11.27	11.20	11.20	17,007	-0.05(-0.41%)
Jan 15, 2016	11.20	11.25	11.25	11.25	21,586	+0.03(+0.29%)
Jan 14, 2016	11.27	11.27	11.20	11.22	42,887	-0.01(-0.06%)
Jan 13, 2016	11.26	11.26	11.22	11.22	76,881	-0.02(-0.20%)
Jan 12, 2016	11.26	11.30	11.23	11.24	37,520	-0.01(-0.06%)
Jan 11, 2016	11.27	11.36	11.23	11.25	263,351	-0.06(-0.52%)
Jan 08, 2016	11.24	11.31	11.23	11.31	41,737	+0.04(+0.35%)
Jan 07, 2016	11.32	11.34	11.24	11.27	72,115	-0.07(-0.63%)
Jan 06, 2016	11.28	11.35	11.28	11.34	43,103	+0.07(+0.58%)
Jan 05, 2016	11.22	11.31	11.22	11.28	36,217	+0.05(+0.47%)
Jan 04, 2016	11.18	11.22	11.16	11.22	34,614	+0.03(+0.23%)
Dec 31, 2015	11.13	11.20	11.20	11.20	22,153	+0.07(+0.65%)
Dec 30, 2015	11.05	11.13	11.05	11.13	24,420	+0.07(+0.59%)
Dec 29, 2015	11.02	11.10	11.02	11.06	40,299	-0.02(-0.18%)
Dec 28, 2015	11.06	11.09	11.04	11.08	58,516	+0.03(+0.30%)
Dec 24, 2015	11.07	11.05	11.05	11.05	35,445	+0.00(+0.00%)
Dec 23, 2015	11.05	11.06	10.98	11.05	56,595	+0.04(+0.36%)
Dec 22, 2015	11.05	11.05	10.96	11.01	49,168	-0.03(-0.30%)
Dec 21, 2015	11.05	11.07	11.02	11.04	78,720	+0.01(+0.12%)
Dec 18, 2015	10.96	11.04	10.96	11.03	17,838	+0.04(+0.36%)
Dec 17, 2015	10.88	11.00	10.88	10.99	44,304	+0.08(+0.72%)
Dec 16, 2015	10.81	10.92	10.57	10.91	159,994	+0.06(+0.54%)
Dec 15, 2015	10.85	10.87	10.82	10.85	21,276	+0.00(+0.00%)
Dec 14, 2015	11.00	11.01	10.85	10.85	40,513	-0.16(-1.43%)
Dec 11, 2015	11.08	11.14	11.01	11.01	63,959	-0.08(-0.71%)
Dec 10, 2015	11.04	11.09	10.99	11.09	18,659	+0.06(+0.54%)
Dec 09, 2015	10.90	11.03	10.90	11.03	56,575	+0.10(+0.95%)
Dec 08, 2015	10.84	10.92	10.84	10.92	30,386	+0.08(+0.78%)
Dec 07, 2015	10.85	10.89	10.83	10.84	23,565	-0.04(-0.36%)
Dec 04, 2015	10.79	10.90	10.79	10.88	39,868	+0.08(+0.72%)
Dec 03, 2015	10.85	10.86	10.76	10.80	153,782	-0.07(-0.66%)
Dec 02, 2015	10.94	10.97	10.87	10.87	29,602	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.