Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.79	11.89	11.63	11.68	239,499	-0.18(-1.53%)
Apr 28, 2022	11.78	11.86	11.67	11.86	244,452	+0.16(+1.40%)
Apr 27, 2022	11.79	11.83	11.67	11.70	171,812	-0.06(-0.54%)
Apr 26, 2022	11.82	11.91	11.73	11.76	157,025	-0.05(-0.38%)
Apr 25, 2022	11.91	11.97	11.81	11.81	125,730	-0.10(-0.84%)
Apr 22, 2022	12.02	12.11	11.90	11.91	107,114	-0.16(-1.35%)
Apr 21, 2022	12.12	12.13	12.02	12.07	323,057	-0.06(-0.52%)
Apr 20, 2022	11.94	12.13	11.86	12.13	322,044	+0.20(+1.67%)
Apr 19, 2022	11.92	12.04	11.87	11.93	273,881	+0.01(+0.08%)
Apr 18, 2022	11.92	12.01	11.91	11.92	174,538	-0.03(-0.23%)
Apr 14, 2022	12.08	12.08	11.87	11.95	214,801	-0.11(-0.90%)
Apr 13, 2022	12.05	12.19	12.05	12.06	182,588	+0.01(+0.08%)
Apr 12, 2022	12.11	12.23	12.00	12.05	312,775	-0.03(-0.22%)
Apr 11, 2022	12.24	12.26	12.04	12.08	206,848	-0.19(-1.55%)
Apr 08, 2022	12.12	12.27	12.12	12.27	170,569	+0.01(+0.07%)
Apr 07, 2022	12.32	12.37	12.18	12.26	281,136	-0.08(-0.66%)
Apr 06, 2022	12.51	12.55	12.27	12.34	276,642	-0.18(-1.44%)
Apr 05, 2022	12.68	12.81	12.47	12.52	159,129	-0.17(-1.35%)
Apr 04, 2022	12.83	12.85	12.61	12.69	165,547	-0.14(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.