Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 6.912 | 6.926 | 6.878 | 6.921 | 42,994 | -0.00(-0.07%) |
Apr 28, 2011 | 6.874 | 6.926 | 6.868 | 6.926 | 26,163 | +0.04(+0.62%) |
Apr 27, 2011 | 6.835 | 6.883 | 6.835 | 6.883 | 26,067 | +0.01(+0.21%) |
Apr 26, 2011 | 6.831 | 6.888 | 6.821 | 6.869 | 49,951 | +0.01(+0.14%) |
Apr 25, 2011 | 6.845 | 6.902 | 6.807 | 6.859 | 44,863 | +0.01(+0.21%) |
Apr 21, 2011 | 6.874 | 6.874 | 6.826 | 6.845 | 18,249 | +0.02(+0.35%) |
Apr 20, 2011 | 6.821 | 6.840 | 6.788 | 6.821 | 37,826 | +0.03(+0.42%) |
Apr 19, 2011 | 6.783 | 6.802 | 6.773 | 6.793 | 36,667 | -0.01(-0.21%) |
Apr 18, 2011 | 6.812 | 6.812 | 6.769 | 6.807 | 29,748 | -0.00(-0.07%) |
Apr 15, 2011 | 6.850 | 6.855 | 6.797 | 6.812 | 34,109 | -0.04(-0.56%) |
Apr 14, 2011 | 6.759 | 6.936 | 6.759 | 6.850 | 92,420 | +0.04(+0.63%) |
Apr 13, 2011 | 6.855 | 6.855 | 6.778 | 6.807 | 44,324 | -0.03(-0.48%) |
Apr 12, 2011 | 6.868 | 6.868 | 6.802 | 6.840 | 42,469 | -0.02(-0.28%) |
Apr 11, 2011 | 6.878 | 6.921 | 6.840 | 6.859 | 80,958 | -0.05(-0.75%) |
Apr 08, 2011 | 6.921 | 6.921 | 6.887 | 6.911 | 22,192 | -0.01(-0.13%) |
Apr 07, 2011 | 6.940 | 6.940 | 6.906 | 6.920 | 11,278 | +0.01(+0.13%) |
Apr 06, 2011 | 6.906 | 6.916 | 6.902 | 6.911 | 19,007 | -0.01(-0.21%) |
Apr 05, 2011 | 6.883 | 6.935 | 6.883 | 6.925 | 34,154 | +0.01(+0.14%) |
Apr 04, 2011 | 6.883 | 6.921 | 6.878 | 6.916 | 54,662 | +0.01(+0.14%) |
Apr 01, 2011 | 6.897 | 6.916 | 6.887 | 6.906 | 33,121 | +0.02(+0.34%) |
Mar 31, 2011 | 6.906 | 6.906 | 6.883 | 6.883 | 16,981 | -0.01(-0.19%) |
Mar 30, 2011 | 6.930 | 6.930 | 6.883 | 6.896 | 20,052 | -0.02(-0.36%) |
Mar 29, 2011 | 6.916 | 6.949 | 6.906 | 6.921 | 48,443 | +0.00(+0.07%) |
Mar 28, 2011 | 6.902 | 6.921 | 6.887 | 6.916 | 33,560 | +0.03(+0.41%) |
Mar 25, 2011 | 6.892 | 6.897 | 6.864 | 6.887 | 17,877 | +0.01(+0.14%) |
Mar 24, 2011 | 6.887 | 6.928 | 6.854 | 6.878 | 63,439 | -0.04(-0.55%) |
Mar 23, 2011 | 6.902 | 6.916 | 6.878 | 6.916 | 40,266 | +0.05(+0.76%) |
Mar 22, 2011 | 6.887 | 6.906 | 6.864 | 6.864 | 42,926 | -0.02(-0.34%) |
Mar 21, 2011 | 6.902 | 6.911 | 6.887 | 6.887 | 57,589 | -0.03(-0.48%) |
Mar 18, 2011 | 6.997 | 6.997 | 6.897 | 6.921 | 51,462 | -0.03(-0.48%) |
Mar 17, 2011 | 6.935 | 6.968 | 6.935 | 6.954 | 21,777 | -0.03(-0.48%) |
Mar 16, 2011 | 6.992 | 7.044 | 6.973 | 6.987 | 29,619 | -0.03(-0.41%) |
Mar 15, 2011 | 6.963 | 7.016 | 6.959 | 7.016 | 45,652 | +0.06(+0.82%) |
Mar 14, 2011 | 6.935 | 6.959 | 6.925 | 6.959 | 26,512 | +0.02(+0.31%) |
Mar 11, 2011 | 6.878 | 6.949 | 6.864 | 6.937 | 56,309 | +0.06(+0.86%) |
Mar 10, 2011 | 6.887 | 6.925 | 6.873 | 6.878 | 63,517 | -0.02(-0.27%) |
Mar 09, 2011 | 6.953 | 6.953 | 6.897 | 6.897 | 48,767 | -0.06(-0.88%) |
Mar 08, 2011 | 6.915 | 6.958 | 6.892 | 6.958 | 33,247 | +0.07(+1.03%) |
Mar 07, 2011 | 6.840 | 6.897 | 6.840 | 6.887 | 37,844 | +0.05(+0.69%) |
Mar 04, 2011 | 6.878 | 6.882 | 6.826 | 6.840 | 70,088 | -0.04(-0.62%) |
Mar 03, 2011 | 6.887 | 6.925 | 6.816 | 6.882 | 58,147 | +0.01(+0.14%) |
Mar 02, 2011 | 6.864 | 6.887 | 6.854 | 6.873 | 40,470 | +0.00(+0.07%) |
Mar 01, 2011 | 6.897 | 6.939 | 6.868 | 6.868 | 43,750 | -0.02(-0.27%) |
Feb 28, 2011 | 6.882 | 6.933 | 6.882 | 6.887 | 36,713 | -0.01(-0.14%) |
Feb 25, 2011 | 6.882 | 6.925 | 6.868 | 6.897 | 46,578 | -0.00(-0.07%) |
Feb 24, 2011 | 6.854 | 6.920 | 6.854 | 6.901 | 35,526 | +0.04(+0.62%) |
Feb 23, 2011 | 6.835 | 6.920 | 6.812 | 6.859 | 55,139 | +0.05(+0.69%) |
Feb 22, 2011 | 6.930 | 6.930 | 6.793 | 6.812 | 51,310 | -0.11(-1.63%) |
Feb 18, 2011 | 6.864 | 6.953 | 6.864 | 6.925 | 40,814 | +0.04(+0.55%) |
Feb 17, 2011 | 6.859 | 6.897 | 6.840 | 6.887 | 42,579 | +0.03(+0.48%) |
Feb 16, 2011 | 6.816 | 6.854 | 6.765 | 6.854 | 46,217 | +0.07(+0.97%) |
Feb 15, 2011 | 6.812 | 6.812 | 6.750 | 6.788 | 46,567 | -0.01(-0.14%) |
Feb 14, 2011 | 6.816 | 6.816 | 6.769 | 6.798 | 34,533 | -0.01(-0.14%) |
Feb 11, 2011 | 6.765 | 6.845 | 6.656 | 6.807 | 170,733 | -0.01(-0.13%) |
Feb 10, 2011 | 6.826 | 6.830 | 6.779 | 6.816 | 63,099 | -0.02(-0.27%) |
Feb 09, 2011 | 6.840 | 6.840 | 6.797 | 6.835 | 41,642 | +0.01(+0.14%) |
Feb 08, 2011 | 6.840 | 6.858 | 6.793 | 6.826 | 51,907 | -0.04(-0.55%) |
Feb 07, 2011 | 6.891 | 6.919 | 6.863 | 6.863 | 65,825 | -0.00(-0.07%) |
Feb 04, 2011 | 6.966 | 6.966 | 6.854 | 6.868 | 65,178 | -0.10(-1.41%) |
Feb 03, 2011 | 6.971 | 7.018 | 6.943 | 6.966 | 64,130 | -0.01(-0.13%) |
Feb 02, 2011 | 6.976 | 7.022 | 6.976 | 6.976 | 44,965 | +0.01(+0.13%) |