Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.81	10.82	10.81	10.81	20,007	-0.01(-0.12%)
Apr 29, 2015	10.81	10.84	10.81	10.82	26,898	-0.03(-0.29%)
Apr 28, 2015	10.82	10.86	10.81	10.86	25,511	+0.03(+0.23%)
Apr 27, 2015	10.83	10.88	10.81	10.83	28,673	-0.03(-0.29%)
Apr 24, 2015	10.86	10.87	10.83	10.86	19,066	-0.02(-0.17%)
Apr 23, 2015	10.84	10.88	10.84	10.88	15,974	+0.03(+0.29%)
Apr 22, 2015	10.83	10.85	10.81	10.85	21,228	+0.00(+0.00%)
Apr 21, 2015	10.84	10.87	10.83	10.85	23,584	-0.02(-0.17%)
Apr 20, 2015	10.83	10.87	10.83	10.87	29,721	+0.04(+0.41%)
Apr 17, 2015	10.81	10.85	10.81	10.82	26,854	-0.03(-0.29%)
Apr 16, 2015	10.79	10.86	10.79	10.86	23,377	+0.04(+0.35%)
Apr 15, 2015	10.84	10.84	10.79	10.82	52,993	+0.01(+0.12%)
Apr 14, 2015	10.82	10.84	10.80	10.81	49,159	+0.00(+0.00%)
Apr 13, 2015	10.81	10.82	10.77	10.81	38,383	+0.03(+0.28%)
Apr 10, 2015	10.79	10.82	10.76	10.78	34,820	-0.04(-0.40%)
Apr 09, 2015	10.90	10.90	10.76	10.82	60,774	-0.13(-1.14%)
Apr 08, 2015	10.84	10.96	10.84	10.94	57,993	+0.09(+0.80%)
Apr 07, 2015	10.76	10.86	10.76	10.86	21,125	+0.08(+0.75%)
Apr 06, 2015	10.79	10.84	10.78	10.78	33,986	-0.01(-0.12%)
Apr 02, 2015	10.86	10.79	10.79	10.79	26,779	-0.12(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.