Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.18	11.22	11.18	11.18	62,884	-0.04(-0.33%)
Apr 27, 2018	11.14	11.22	11.12	11.22	66,586	+0.08(+0.74%)
Apr 26, 2018	11.13	11.17	11.12	11.14	13,114	+0.01(+0.13%)
Apr 25, 2018	11.13	11.17	11.12	11.12	29,246	-0.05(-0.47%)
Apr 24, 2018	11.12	11.19	11.12	11.17	69,948	+0.02(+0.20%)
Apr 23, 2018	11.15	11.15	11.12	11.15	47,635	-0.02(-0.13%)
Apr 20, 2018	11.14	11.17	11.14	11.17	14,904	-0.01(-0.13%)
Apr 19, 2018	11.21	11.21	11.15	11.18	12,135	-0.01(-0.10%)
Apr 18, 2018	11.17	11.19	11.16	11.19	24,615	-0.02(-0.17%)
Apr 17, 2018	11.21	11.25	11.19	11.21	41,038	-0.02(-0.20%)
Apr 16, 2018	11.27	11.27	11.20	11.23	38,949	+0.01(+0.08%)
Apr 13, 2018	11.31	11.31	11.21	11.22	44,242	-0.05(-0.48%)
Apr 12, 2018	11.32	11.35	11.28	11.28	55,231	-0.06(-0.52%)
Apr 11, 2018	11.37	11.37	11.31	11.34	43,659	-0.01(-0.13%)
Apr 10, 2018	11.40	11.40	11.32	11.35	52,320	+0.01(+0.13%)
Apr 09, 2018	11.31	11.31	11.28	11.34	29,664	-0.02(-0.20%)
Apr 06, 2018	11.37	11.37	11.34	11.36	46,082	+0.05(+0.46%)
Apr 05, 2018	11.28	11.34	11.26	11.31	27,664	+0.04(+0.40%)
Apr 04, 2018	11.33	11.35	11.26	11.26	43,383	-0.04(-0.33%)
Apr 03, 2018	11.29	11.30	11.26	11.30	35,871	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.