Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 12.40 | 12.45 | 12.38 | 12.45 | 33,488 | +0.04(+0.34%) |
Jun 29, 2020 | 12.43 | 12.46 | 12.36 | 12.41 | 42,990 | -0.01(-0.07%) |
Jun 26, 2020 | 12.44 | 12.46 | 12.40 | 12.42 | 42,167 | -0.06(-0.47%) |
Jun 25, 2020 | 12.41 | 12.48 | 12.34 | 12.48 | 53,906 | +0.06(+0.47%) |
Jun 24, 2020 | 12.41 | 12.45 | 12.37 | 12.42 | 36,815 | -0.04(-0.34%) |
Jun 23, 2020 | 12.40 | 12.47 | 12.35 | 12.46 | 37,969 | +0.03(+0.27%) |
Jun 22, 2020 | 12.37 | 12.44 | 12.35 | 12.43 | 35,634 | +0.01(+0.07%) |
Jun 19, 2020 | 12.40 | 12.42 | 12.40 | 12.42 | 30,786 | +0.00(+0.03%) |
Jun 18, 2020 | 12.41 | 12.44 | 12.41 | 12.42 | 11,363 | -0.01(-0.10%) |
Jun 17, 2020 | 12.41 | 12.51 | 12.41 | 12.43 | 21,091 | +0.02(+0.13%) |
Jun 16, 2020 | 12.45 | 12.46 | 12.37 | 12.41 | 18,654 | +0.01(+0.07%) |
Jun 15, 2020 | 12.28 | 12.44 | 12.26 | 12.40 | 28,378 | -0.02(-0.13%) |
Jun 12, 2020 | 12.30 | 12.42 | 12.27 | 12.42 | 31,745 | +0.19(+1.57%) |
Jun 11, 2020 | 12.33 | 12.35 | 12.13 | 12.23 | 73,575 | -0.13(-1.08%) |
Jun 10, 2020 | 12.41 | 12.46 | 12.36 | 12.36 | 31,735 | -0.05(-0.40%) |
Jun 09, 2020 | 12.43 | 12.50 | 12.41 | 12.41 | 94,561 | -0.07(-0.53%) |
Jun 08, 2020 | 12.54 | 12.54 | 12.45 | 12.48 | 22,701 | +0.07(+0.54%) |
Jun 05, 2020 | 12.39 | 12.49 | 12.39 | 12.41 | 33,439 | +0.05(+0.40%) |
Jun 04, 2020 | 12.35 | 12.47 | 12.35 | 12.36 | 28,754 | -0.04(-0.34%) |
Jun 03, 2020 | 12.45 | 12.46 | 12.35 | 12.40 | 50,989 | -0.03(-0.27%) |
Jun 02, 2020 | 12.46 | 12.51 | 12.39 | 12.44 | 64,957 | +0.01(+0.07%) |
Jun 01, 2020 | 12.37 | 12.46 | 12.37 | 12.43 | 74,438 | +0.07(+0.54%) |
May 29, 2020 | 12.18 | 12.38 | 12.18 | 12.36 | 22,493 | +0.17(+1.36%) |
May 28, 2020 | 12.15 | 12.21 | 12.10 | 12.20 | 24,335 | +0.08(+0.69%) |
May 27, 2020 | 12.07 | 12.17 | 12.07 | 12.11 | 21,940 | +0.07(+0.55%) |
May 26, 2020 | 11.98 | 12.20 | 11.95 | 12.05 | 63,573 | +0.09(+0.76%) |
May 22, 2020 | 11.89 | 11.96 | 11.89 | 11.95 | 9,502 | +0.10(+0.84%) |
May 21, 2020 | 11.80 | 11.88 | 11.80 | 11.85 | 11,048 | +0.05(+0.42%) |
May 20, 2020 | 11.76 | 11.85 | 11.76 | 11.80 | 19,169 | +0.09(+0.78%) |
May 19, 2020 | 11.71 | 11.74 | 11.71 | 11.71 | 10,317 | -0.01(-0.07%) |
May 18, 2020 | 11.74 | 11.76 | 11.72 | 11.72 | 4,325 | +0.01(+0.07%) |
May 15, 2020 | 11.67 | 11.71 | 11.67 | 11.71 | 5,172 | +0.03(+0.29%) |
May 14, 2020 | 11.56 | 11.68 | 11.56 | 11.68 | 39,478 | -0.03(-0.28%) |
May 13, 2020 | 11.80 | 11.87 | 11.65 | 11.71 | 68,105 | -0.13(-1.12%) |
May 12, 2020 | 11.82 | 11.85 | 11.81 | 11.85 | 51,933 | -0.01(-0.07%) |
May 11, 2020 | 11.87 | 11.87 | 11.75 | 11.85 | 31,934 | -0.02(-0.14%) |
May 08, 2020 | 11.80 | 11.90 | 11.80 | 11.87 | 35,395 | +0.02(+0.21%) |
May 07, 2020 | 11.78 | 11.85 | 11.76 | 11.85 | 17,616 | +0.08(+0.70%) |
May 06, 2020 | 11.66 | 11.77 | 11.66 | 11.76 | 33,968 | +0.05(+0.42%) |
May 05, 2020 | 11.67 | 11.72 | 11.61 | 11.71 | 43,355 | +0.09(+0.78%) |
May 04, 2020 | 11.51 | 11.62 | 11.51 | 11.62 | 82,672 | +0.09(+0.79%) |
May 01, 2020 | 11.47 | 11.54 | 11.39 | 11.53 | 45,543 | +0.02(+0.14%) |
Apr 30, 2020 | 11.52 | 11.55 | 11.42 | 11.51 | 47,788 | -0.02(-0.21%) |
Apr 29, 2020 | 11.45 | 11.89 | 11.44 | 11.54 | 83,873 | +0.14(+1.23%) |
Apr 28, 2020 | 11.40 | 11.48 | 11.34 | 11.40 | 131,140 | +0.02(+0.22%) |
Apr 27, 2020 | 11.47 | 11.52 | 11.35 | 11.37 | 107,801 | -0.18(-1.58%) |
Apr 24, 2020 | 11.76 | 11.76 | 11.50 | 11.56 | 220,588 | -0.22(-1.83%) |
Apr 23, 2020 | 11.93 | 11.93 | 11.76 | 11.77 | 21,452 | -0.12(-0.98%) |
Apr 22, 2020 | 12.00 | 12.04 | 11.85 | 11.89 | 31,283 | -0.02(-0.14%) |
Apr 21, 2020 | 11.94 | 12.04 | 11.88 | 11.90 | 39,957 | -0.09(-0.76%) |
Apr 20, 2020 | 12.19 | 12.19 | 11.96 | 11.99 | 61,929 | -0.17(-1.36%) |
Apr 17, 2020 | 12.23 | 12.23 | 11.99 | 12.16 | 56,777 | +0.02(+0.21%) |
Apr 16, 2020 | 12.17 | 12.21 | 12.00 | 12.14 | 58,068 | -0.03(-0.24%) |
Apr 15, 2020 | 12.09 | 12.22 | 12.06 | 12.16 | 50,230 | -0.03(-0.24%) |
Apr 14, 2020 | 12.38 | 12.38 | 12.15 | 12.19 | 57,444 | +0.10(+0.83%) |
Apr 13, 2020 | 12.45 | 12.51 | 11.83 | 12.09 | 133,074 | -0.51(-4.06%) |
Apr 09, 2020 | 12.31 | 13.14 | 12.30 | 12.60 | 52,524 | +0.35(+2.86%) |
Apr 08, 2020 | 11.81 | 12.49 | 11.81 | 12.25 | 33,913 | +0.46(+3.88%) |
Apr 07, 2020 | 12.38 | 12.67 | 11.80 | 11.80 | 45,843 | -0.39(-3.18%) |
Apr 06, 2020 | 12.00 | 12.33 | 12.00 | 12.18 | 66,643 | +0.12(+0.96%) |
Apr 03, 2020 | 12.43 | 12.43 | 11.88 | 12.07 | 29,840 | -0.45(-3.56%) |
Apr 02, 2020 | 12.54 | 12.54 | 11.66 | 12.51 | 77,131 | +0.15(+1.20%) |