Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.97	13.10	12.97	13.06	14,837	+0.07(+0.52%)
Aug 28, 2020	12.97	13.00	12.93	13.00	25,675	+0.12(+0.91%)
Aug 27, 2020	12.95	12.97	12.88	12.88	22,125	-0.01(-0.07%)
Aug 26, 2020	13.12	13.12	12.89	12.89	54,264	-0.20(-1.54%)
Aug 25, 2020	13.12	13.15	13.09	13.09	33,825	+0.00(+0.00%)
Aug 24, 2020	13.21	13.21	13.07	13.09	49,258	-0.02(-0.13%)
Aug 21, 2020	13.21	13.21	13.11	13.11	21,396	-0.12(-0.89%)
Aug 20, 2020	13.25	13.32	13.22	13.22	16,505	-0.03(-0.19%)
Aug 19, 2020	13.32	13.37	13.23	13.25	13,639	-0.05(-0.38%)
Aug 18, 2020	13.35	13.35	13.28	13.30	18,135	-0.05(-0.38%)
Aug 17, 2020	13.44	13.44	13.27	13.35	47,755	-0.04(-0.31%)
Aug 14, 2020	13.43	13.57	13.39	13.39	20,921	-0.03(-0.25%)
Aug 13, 2020	13.45	13.50	13.39	13.43	32,009	+0.03(+0.19%)
Aug 12, 2020	13.48	13.51	13.38	13.40	32,349	-0.03(-0.25%)
Aug 11, 2020	13.54	13.54	13.38	13.43	47,573	-0.02(-0.12%)
Aug 10, 2020	13.47	13.52	13.45	13.45	21,597	-0.01(-0.06%)
Aug 07, 2020	13.53	13.53	13.45	13.46	14,915	-0.01(-0.06%)
Aug 06, 2020	13.48	13.52	13.41	13.47	27,966	+0.02(+0.12%)
Aug 05, 2020	13.44	13.48	13.43	13.45	41,313	+0.08(+0.63%)
Aug 04, 2020	13.29	13.38	13.27	13.37	17,185	+0.12(+0.89%)
Aug 03, 2020	13.24	13.33	13.23	13.25	82,214	-0.03(-0.25%)
Jul 31, 2020	13.27	13.29	13.24	13.28	16,704	+0.03(+0.19%)
Jul 30, 2020	13.23	13.26	13.14	13.26	23,854	+0.06(+0.44%)
Jul 29, 2020	13.21	13.23	13.15	13.20	21,949	+0.04(+0.32%)
Jul 28, 2020	13.12	13.18	13.12	13.16	34,308	+0.03(+0.19%)
Jul 27, 2020	13.07	13.14	13.07	13.13	35,910	+0.03(+0.26%)
Jul 24, 2020	13.00	13.19	13.00	13.10	44,506	+0.07(+0.51%)
Jul 23, 2020	13.02	13.09	13.01	13.03	21,452	-0.03(-0.20%)
Jul 22, 2020	13.01	13.07	12.99	13.06	14,930	+0.03(+0.27%)
Jul 21, 2020	13.03	13.04	12.96	13.02	27,424	+0.00(+0.00%)
Jul 20, 2020	12.96	13.03	12.96	13.02	35,274	+0.04(+0.32%)
Jul 17, 2020	13.02	13.02	12.98	12.98	11,693	+0.00(+0.00%)
Jul 16, 2020	12.92	12.98	12.90	12.98	17,159	+0.04(+0.32%)
Jul 15, 2020	12.87	12.95	12.86	12.94	8,691	+0.07(+0.52%)
Jul 14, 2020	12.88	12.89	12.85	12.87	15,644	+0.04(+0.33%)
Jul 13, 2020	12.90	12.92	12.81	12.83	37,659	-0.05(-0.39%)
Jul 10, 2020	12.86	12.93	12.86	12.88	13,895	+0.03(+0.20%)
Jul 09, 2020	12.77	12.90	12.77	12.86	43,123	+0.08(+0.65%)
Jul 08, 2020	12.77	12.86	12.76	12.77	38,493	-0.01(-0.07%)
Jul 07, 2020	12.60	12.78	12.60	12.78	67,845	+0.09(+0.72%)
Jul 06, 2020	12.52	12.69	12.52	12.69	96,823	+0.21(+1.67%)
Jul 02, 2020	12.44	12.49	12.44	12.48	32,463	+0.03(+0.20%)
Jul 01, 2020	12.42	12.49	12.40	12.45	40,351	+0.00(+0.00%)
Jun 30, 2020	12.40	12.45	12.38	12.45	33,488	+0.04(+0.34%)
Jun 29, 2020	12.43	12.46	12.36	12.41	42,990	-0.01(-0.07%)
Jun 26, 2020	12.44	12.46	12.40	12.42	42,167	-0.06(-0.47%)
Jun 25, 2020	12.41	12.48	12.34	12.48	53,906	+0.06(+0.47%)
Jun 24, 2020	12.41	12.45	12.37	12.42	36,815	-0.04(-0.34%)
Jun 23, 2020	12.40	12.47	12.35	12.46	37,969	+0.03(+0.27%)
Jun 22, 2020	12.37	12.44	12.35	12.43	35,634	+0.01(+0.07%)
Jun 19, 2020	12.40	12.42	12.40	12.42	30,786	+0.00(+0.03%)
Jun 18, 2020	12.41	12.44	12.41	12.42	11,363	-0.01(-0.10%)
Jun 17, 2020	12.41	12.51	12.41	12.43	21,091	+0.02(+0.13%)
Jun 16, 2020	12.45	12.46	12.37	12.41	18,654	+0.01(+0.07%)
Jun 15, 2020	12.28	12.44	12.26	12.40	28,378	-0.02(-0.13%)
Jun 12, 2020	12.30	12.42	12.27	12.42	31,745	+0.19(+1.57%)
Jun 11, 2020	12.33	12.35	12.13	12.23	73,575	-0.13(-1.08%)
Jun 10, 2020	12.41	12.46	12.36	12.36	31,735	-0.05(-0.40%)
Jun 09, 2020	12.43	12.50	12.41	12.41	94,561	-0.07(-0.53%)
Jun 08, 2020	12.54	12.54	12.45	12.48	22,701	+0.07(+0.54%)
Jun 05, 2020	12.39	12.49	12.39	12.41	33,439	+0.05(+0.40%)
Jun 04, 2020	12.35	12.47	12.35	12.36	28,754	-0.04(-0.34%)
Jun 03, 2020	12.45	12.46	12.35	12.40	50,989	-0.03(-0.27%)
Jun 02, 2020	12.46	12.51	12.39	12.44	64,957	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.