Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.956	6.978	6.939	6.969	36,314	+0.01(+0.19%)
Apr 28, 2005	6.935	6.965	6.922	6.956	52,043	+0.04(+0.56%)
Apr 27, 2005	6.909	6.939	6.904	6.917	51,812	+0.00(+0.06%)
Apr 26, 2005	6.909	6.913	6.900	6.913	16,422	+0.01(+0.19%)
Apr 25, 2005	6.883	6.900	6.878	6.900	25,212	+0.02(+0.25%)
Apr 22, 2005	6.861	6.891	6.861	6.883	9,252	+0.03(+0.40%)
Apr 21, 2005	6.874	6.883	6.852	6.855	48,111	-0.02(-0.28%)
Apr 20, 2005	6.887	6.896	6.870	6.874	15,266	-0.04(-0.63%)
Apr 19, 2005	6.857	6.917	6.857	6.917	27,293	+0.06(+0.95%)
Apr 18, 2005	6.835	6.887	6.835	6.852	27,756	+0.01(+0.19%)
Apr 15, 2005	6.827	6.852	6.827	6.839	8,558	+0.03(+0.38%)
Apr 14, 2005	6.827	6.848	6.814	6.814	40,246	-0.01(-0.19%)
Apr 13, 2005	6.809	6.852	6.809	6.827	40,940	-0.03(-0.38%)
Apr 12, 2005	6.814	6.852	6.792	6.852	71,241	+0.04(+0.64%)
Apr 11, 2005	6.766	6.809	6.766	6.809	67,309	+0.01(+0.13%)
Apr 08, 2005	6.835	6.835	6.788	6.801	54,587	-0.04(-0.57%)
Apr 07, 2005	6.848	6.857	6.831	6.839	28,913	+0.01(+0.13%)
Apr 06, 2005	6.844	6.848	6.809	6.831	71,704	+0.02(+0.25%)
Apr 05, 2005	6.788	6.822	6.779	6.814	42,097	+0.02(+0.25%)
Apr 04, 2005	6.749	6.796	6.744	6.796	43,485	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.