Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.23	11.30	11.22	11.25	79,422	+0.05(+0.43%)
Apr 27, 2023	11.24	11.24	11.17	11.20	53,011	+0.03(+0.26%)
Apr 26, 2023	11.11	11.26	11.11	11.17	104,687	+0.05(+0.43%)
Apr 25, 2023	11.15	11.18	11.12	11.12	83,641	-0.04(-0.34%)
Apr 24, 2023	11.21	11.22	11.15	11.16	52,176	+0.04(+0.34%)
Apr 21, 2023	11.15	11.17	11.09	11.12	50,904	-0.02(-0.17%)
Apr 20, 2023	11.10	11.16	11.10	11.14	61,161	+0.04(+0.34%)
Apr 19, 2023	11.18	11.22	11.06	11.10	167,558	-0.08(-0.68%)
Apr 18, 2023	11.30	11.31	11.18	11.18	204,240	-0.13(-1.18%)
Apr 17, 2023	11.36	11.37	11.31	11.31	126,040	-0.05(-0.42%)
Apr 14, 2023	11.44	11.46	11.36	11.36	127,629	-0.04(-0.33%)
Apr 13, 2023	11.40	11.43	11.40	11.40	173,461	-0.01(-0.12%)
Apr 12, 2023	11.39	11.46	11.37	11.41	129,255	+0.04(+0.33%)
Apr 11, 2023	11.36	11.39	11.36	11.37	52,780	+0.01(+0.08%)
Apr 10, 2023	11.40	11.40	11.34	11.36	57,053	-0.04(-0.33%)
Apr 06, 2023	11.36	11.41	11.36	11.40	66,019	+0.04(+0.33%)
Apr 05, 2023	11.27	11.36	11.27	11.36	86,323	+0.09(+0.84%)
Apr 04, 2023	11.30	11.36	11.24	11.27	78,023	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.