Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 7.323 | 7.345 | 7.250 | 7.263 | 68,931 | -0.06(-0.83%) |
Nov 29, 2006 | 7.323 | 7.328 | 7.284 | 7.323 | 40,711 | +0.03(+0.47%) |
Nov 28, 2006 | 7.289 | 7.323 | 7.284 | 7.289 | 26,369 | -0.01(-0.12%) |
Nov 27, 2006 | 7.280 | 7.297 | 7.280 | 7.297 | 27,063 | +0.02(+0.24%) |
Nov 24, 2006 | 7.280 | 7.280 | 7.254 | 7.280 | 13,184 | +0.02(+0.24%) |
Nov 22, 2006 | 7.263 | 7.267 | 7.250 | 7.263 | 31,921 | +0.02(+0.24%) |
Nov 21, 2006 | 7.237 | 7.263 | 7.224 | 7.246 | 23,362 | +0.01(+0.18%) |
Nov 20, 2006 | 7.215 | 7.246 | 7.215 | 7.233 | 33,309 | +0.02(+0.30%) |
Nov 17, 2006 | 7.246 | 7.284 | 7.211 | 7.211 | 39,554 | -0.03(-0.48%) |
Nov 16, 2006 | 7.228 | 7.267 | 7.228 | 7.246 | 37,241 | -0.01(-0.18%) |
Nov 15, 2006 | 7.224 | 7.263 | 7.224 | 7.259 | 37,472 | -0.00(-0.06%) |
Nov 14, 2006 | 7.267 | 7.280 | 7.250 | 7.263 | 34,928 | -0.01(-0.12%) |
Nov 13, 2006 | 7.280 | 7.323 | 7.250 | 7.272 | 30,533 | -0.01(-0.18%) |
Nov 10, 2006 | 7.284 | 7.302 | 7.280 | 7.284 | 41,405 | -0.00(-0.06%) |
Nov 09, 2006 | 7.310 | 7.328 | 7.289 | 7.289 | 69,625 | -0.02(-0.30%) |
Nov 08, 2006 | 7.284 | 7.319 | 7.259 | 7.310 | 32,152 | +0.05(+0.71%) |
Nov 07, 2006 | 7.280 | 7.310 | 7.259 | 7.259 | 69,162 | +0.02(+0.24%) |
Nov 06, 2006 | 7.259 | 7.297 | 7.233 | 7.241 | 51,351 | -0.00(-0.06%) |
Nov 03, 2006 | 7.202 | 7.263 | 7.202 | 7.246 | 58,753 | -0.01(-0.18%) |
Nov 02, 2006 | 7.284 | 7.284 | 7.233 | 7.259 | 28,451 | +0.00(+0.00%) |
Nov 01, 2006 | 7.185 | 7.259 | 7.185 | 7.259 | 31,227 | +0.03(+0.48%) |
Oct 31, 2006 | 7.237 | 7.246 | 7.211 | 7.224 | 21,743 | -0.02(-0.24%) |
Oct 30, 2006 | 7.194 | 7.241 | 7.163 | 7.241 | 61,991 | +0.04(+0.60%) |
Oct 27, 2006 | 7.194 | 7.198 | 7.155 | 7.198 | 40,017 | +0.01(+0.18%) |
Oct 26, 2006 | 7.172 | 7.185 | 7.172 | 7.185 | 14,804 | +0.03(+0.48%) |
Oct 25, 2006 | 7.112 | 7.150 | 7.112 | 7.150 | 22,206 | +0.05(+0.73%) |
Oct 24, 2006 | 7.094 | 7.120 | 7.094 | 7.099 | 27,063 | +0.00(+0.06%) |
Oct 23, 2006 | 7.112 | 7.112 | 7.073 | 7.094 | 31,921 | -0.01(-0.18%) |
Oct 20, 2006 | 7.120 | 7.125 | 7.107 | 7.107 | 37,472 | +0.00(+0.06%) |
Oct 19, 2006 | 7.081 | 7.125 | 7.081 | 7.103 | 27,988 | +0.02(+0.24%) |
Oct 18, 2006 | 7.081 | 7.086 | 7.025 | 7.086 | 105,478 | +0.01(+0.12%) |
Oct 17, 2006 | 7.107 | 7.107 | 7.055 | 7.077 | 55,977 | +0.01(+0.18%) |
Oct 16, 2006 | 7.029 | 7.073 | 7.021 | 7.064 | 53,202 | +0.03(+0.49%) |
Oct 13, 2006 | 7.051 | 7.069 | 7.012 | 7.029 | 66,849 | -0.06(-0.85%) |
Oct 12, 2006 | 7.034 | 7.099 | 7.034 | 7.090 | 40,479 | -0.03(-0.49%) |
Oct 11, 2006 | 7.133 | 7.142 | 7.116 | 7.125 | 90,906 | -0.01(-0.18%) |
Oct 10, 2006 | 7.172 | 7.172 | 7.133 | 7.138 | 65,924 | +0.00(+0.06%) |
Oct 09, 2006 | 7.163 | 7.163 | 7.125 | 7.133 | 27,294 | -0.03(-0.42%) |
Oct 06, 2006 | 7.176 | 7.189 | 7.161 | 7.163 | 41,867 | -0.01(-0.18%) |
Oct 05, 2006 | 7.185 | 7.185 | 7.146 | 7.176 | 30,995 | +0.01(+0.12%) |
Oct 04, 2006 | 7.176 | 7.189 | 7.163 | 7.168 | 59,678 | -0.00(-0.06%) |
Oct 03, 2006 | 7.185 | 7.185 | 7.146 | 7.172 | 33,540 | -0.00(-0.06%) |
Oct 02, 2006 | 7.185 | 7.189 | 7.159 | 7.176 | 35,390 | +0.01(+0.12%) |
Sep 29, 2006 | 7.194 | 7.194 | 7.161 | 7.168 | 36,547 | -0.00(-0.06%) |
Sep 28, 2006 | 7.172 | 7.198 | 7.172 | 7.172 | 57,365 | +0.01(+0.12%) |
Sep 27, 2006 | 7.163 | 7.181 | 7.133 | 7.163 | 37,935 | +0.00(+0.00%) |
Sep 26, 2006 | 7.220 | 7.220 | 7.120 | 7.163 | 48,113 | -0.00(-0.06%) |
Sep 25, 2006 | 7.220 | 7.220 | 7.138 | 7.168 | 71,707 | +0.01(+0.12%) |
Sep 22, 2006 | 7.094 | 7.159 | 7.094 | 7.159 | 33,077 | +0.06(+0.91%) |
Sep 21, 2006 | 7.073 | 7.107 | 7.064 | 7.094 | 48,807 | +0.00(+0.00%) |
Sep 20, 2006 | 7.086 | 7.099 | 7.060 | 7.094 | 42,792 | +0.01(+0.12%) |
Sep 19, 2006 | 7.081 | 7.086 | 7.060 | 7.086 | 30,764 | +0.00(+0.06%) |
Sep 18, 2006 | 7.082 | 7.090 | 7.060 | 7.081 | 40,479 | -0.03(-0.36%) |
Sep 15, 2006 | 7.081 | 7.107 | 7.060 | 7.107 | 12,953 | +0.04(+0.61%) |
Sep 14, 2006 | 7.155 | 7.155 | 7.064 | 7.064 | 49,732 | -0.09(-1.27%) |
Sep 13, 2006 | 7.107 | 7.155 | 7.097 | 7.155 | 21,974 | +0.03(+0.36%) |
Sep 12, 2006 | 7.120 | 7.172 | 7.120 | 7.129 | 14,804 | +0.01(+0.12%) |
Sep 11, 2006 | 7.116 | 7.155 | 7.094 | 7.120 | 36,084 | +0.01(+0.12%) |
Sep 08, 2006 | 7.103 | 7.116 | 7.060 | 7.112 | 23,593 | -0.01(-0.18%) |
Sep 07, 2006 | 7.064 | 7.129 | 7.064 | 7.125 | 38,166 | +0.03(+0.49%) |
Sep 06, 2006 | 7.133 | 7.138 | 7.081 | 7.090 | 18,736 | -0.05(-0.67%) |
Sep 05, 2006 | 7.150 | 7.150 | 7.133 | 7.138 | 22,668 | -0.01(-0.18%) |