Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 7.233 | 7.255 | 7.181 | 7.255 | 88,589 | +0.02(+0.30%) |
Dec 28, 2006 | 7.185 | 7.285 | 7.185 | 7.233 | 22,205 | +0.03(+0.36%) |
Dec 27, 2006 | 7.198 | 7.272 | 7.181 | 7.207 | 30,994 | +0.03(+0.36%) |
Dec 26, 2006 | 7.116 | 7.181 | 7.112 | 7.181 | 21,742 | +0.03(+0.36%) |
Dec 22, 2006 | 7.064 | 7.229 | 7.060 | 7.155 | 65,227 | +0.08(+1.10%) |
Dec 21, 2006 | 7.116 | 7.116 | 7.056 | 7.077 | 41,634 | -0.04(-0.55%) |
Dec 20, 2006 | 7.073 | 7.116 | 7.073 | 7.116 | 28,681 | +0.03(+0.43%) |
Dec 19, 2006 | 7.133 | 7.155 | 7.069 | 7.086 | 70,547 | -0.08(-1.09%) |
Dec 18, 2006 | 7.090 | 7.177 | 7.090 | 7.164 | 22,436 | +0.06(+0.79%) |
Dec 15, 2006 | 7.125 | 7.164 | 7.099 | 7.108 | 31,919 | +0.00(+0.00%) |
Dec 14, 2006 | 7.198 | 7.207 | 7.095 | 7.108 | 56,438 | -0.08(-1.14%) |
Dec 13, 2006 | 7.181 | 7.211 | 7.177 | 7.190 | 41,172 | -0.06(-0.78%) |
Dec 12, 2006 | 7.216 | 7.285 | 7.216 | 7.246 | 28,450 | +0.06(+0.78%) |
Dec 11, 2006 | 7.164 | 7.233 | 7.164 | 7.190 | 37,933 | +0.00(+0.06%) |
Dec 08, 2006 | 7.164 | 7.194 | 7.155 | 7.185 | 46,260 | +0.03(+0.36%) |
Dec 07, 2006 | 7.190 | 7.198 | 7.151 | 7.159 | 52,043 | -0.01(-0.18%) |
Dec 06, 2006 | 7.289 | 7.289 | 7.142 | 7.172 | 163,532 | -0.16(-2.24%) |
Dec 05, 2006 | 7.306 | 7.337 | 7.289 | 7.337 | 61,989 | +0.05(+0.65%) |
Dec 04, 2006 | 7.306 | 7.315 | 7.280 | 7.289 | 17,347 | -0.02(-0.24%) |
Dec 01, 2006 | 7.301 | 7.306 | 7.263 | 7.306 | 29,606 | +0.04(+0.60%) |
Nov 30, 2006 | 7.324 | 7.345 | 7.250 | 7.263 | 68,928 | -0.06(-0.83%) |
Nov 29, 2006 | 7.324 | 7.328 | 7.285 | 7.324 | 40,709 | +0.03(+0.47%) |
Nov 28, 2006 | 7.289 | 7.324 | 7.285 | 7.289 | 26,368 | -0.01(-0.12%) |
Nov 27, 2006 | 7.280 | 7.298 | 7.280 | 7.298 | 27,062 | +0.02(+0.24%) |
Nov 24, 2006 | 7.280 | 7.280 | 7.255 | 7.280 | 13,184 | +0.02(+0.24%) |
Nov 22, 2006 | 7.263 | 7.267 | 7.250 | 7.263 | 31,919 | +0.02(+0.24%) |
Nov 21, 2006 | 7.237 | 7.263 | 7.224 | 7.246 | 23,361 | +0.01(+0.18%) |
Nov 20, 2006 | 7.216 | 7.246 | 7.216 | 7.233 | 33,307 | +0.02(+0.30%) |
Nov 17, 2006 | 7.246 | 7.285 | 7.211 | 7.211 | 39,553 | -0.03(-0.48%) |
Nov 16, 2006 | 7.229 | 7.267 | 7.229 | 7.246 | 37,239 | -0.01(-0.18%) |
Nov 15, 2006 | 7.224 | 7.263 | 7.224 | 7.259 | 37,471 | -0.00(-0.06%) |
Nov 14, 2006 | 7.267 | 7.280 | 7.250 | 7.263 | 34,926 | -0.01(-0.12%) |
Nov 13, 2006 | 7.280 | 7.324 | 7.250 | 7.272 | 30,532 | -0.01(-0.18%) |
Nov 10, 2006 | 7.285 | 7.302 | 7.280 | 7.285 | 41,403 | -0.00(-0.06%) |
Nov 09, 2006 | 7.311 | 7.328 | 7.289 | 7.289 | 69,622 | -0.02(-0.30%) |
Nov 08, 2006 | 7.285 | 7.319 | 7.259 | 7.311 | 32,151 | +0.05(+0.71%) |
Nov 07, 2006 | 7.280 | 7.311 | 7.259 | 7.259 | 69,159 | +0.02(+0.24%) |
Nov 06, 2006 | 7.259 | 7.298 | 7.233 | 7.242 | 51,349 | -0.00(-0.06%) |
Nov 03, 2006 | 7.203 | 7.263 | 7.203 | 7.246 | 58,751 | -0.01(-0.18%) |
Nov 02, 2006 | 7.285 | 7.285 | 7.233 | 7.259 | 28,450 | +0.00(+0.00%) |
Nov 01, 2006 | 7.185 | 7.259 | 7.185 | 7.259 | 31,226 | +0.03(+0.48%) |
Oct 31, 2006 | 7.237 | 7.246 | 7.211 | 7.224 | 21,742 | -0.02(-0.24%) |
Oct 30, 2006 | 7.194 | 7.242 | 7.164 | 7.242 | 61,989 | +0.04(+0.60%) |
Oct 27, 2006 | 7.194 | 7.198 | 7.155 | 7.198 | 40,015 | +0.01(+0.18%) |
Oct 26, 2006 | 7.172 | 7.185 | 7.172 | 7.185 | 14,803 | +0.03(+0.48%) |
Oct 25, 2006 | 7.112 | 7.151 | 7.112 | 7.151 | 22,205 | +0.05(+0.73%) |
Oct 24, 2006 | 7.095 | 7.120 | 7.095 | 7.099 | 27,062 | +0.00(+0.06%) |
Oct 23, 2006 | 7.112 | 7.112 | 7.073 | 7.095 | 31,919 | -0.01(-0.18%) |
Oct 20, 2006 | 7.120 | 7.125 | 7.108 | 7.108 | 37,471 | +0.00(+0.06%) |
Oct 19, 2006 | 7.082 | 7.125 | 7.082 | 7.103 | 27,987 | +0.02(+0.24%) |
Oct 18, 2006 | 7.082 | 7.086 | 7.025 | 7.086 | 105,474 | +0.01(+0.12%) |
Oct 17, 2006 | 7.108 | 7.108 | 7.056 | 7.077 | 55,975 | +0.01(+0.18%) |
Oct 16, 2006 | 7.030 | 7.073 | 7.021 | 7.064 | 53,199 | +0.03(+0.49%) |
Oct 13, 2006 | 7.051 | 7.069 | 7.012 | 7.030 | 66,846 | -0.06(-0.85%) |
Oct 12, 2006 | 7.034 | 7.099 | 7.034 | 7.090 | 40,478 | -0.03(-0.49%) |
Oct 11, 2006 | 7.133 | 7.143 | 7.116 | 7.125 | 90,902 | -0.01(-0.18%) |
Oct 10, 2006 | 7.172 | 7.172 | 7.133 | 7.138 | 65,921 | +0.00(+0.06%) |
Oct 09, 2006 | 7.164 | 7.164 | 7.125 | 7.133 | 27,293 | -0.03(-0.42%) |
Oct 06, 2006 | 7.177 | 7.190 | 7.161 | 7.164 | 41,866 | -0.01(-0.18%) |
Oct 05, 2006 | 7.185 | 7.185 | 7.146 | 7.177 | 30,994 | +0.01(+0.12%) |
Oct 04, 2006 | 7.177 | 7.190 | 7.164 | 7.168 | 59,676 | -0.00(-0.06%) |
Oct 03, 2006 | 7.185 | 7.185 | 7.146 | 7.172 | 33,539 | -0.00(-0.06%) |