Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 7.218 | 7.223 | 7.169 | 7.218 | 47,280 | +0.02(+0.25%) |
Jul 29, 2010 | 7.232 | 7.232 | 7.146 | 7.200 | 54,749 | +0.05(+0.75%) |
Jul 28, 2010 | 7.182 | 7.245 | 7.146 | 7.146 | 101,665 | -0.03(-0.38%) |
Jul 27, 2010 | 7.200 | 7.236 | 7.146 | 7.173 | 88,279 | -0.03(-0.44%) |
Jul 26, 2010 | 7.272 | 7.299 | 7.205 | 7.205 | 79,764 | -0.08(-1.05%) |
Jul 23, 2010 | 7.308 | 7.339 | 7.281 | 7.281 | 38,280 | -0.04(-0.49%) |
Jul 22, 2010 | 7.321 | 7.348 | 7.303 | 7.317 | 108,493 | -0.04(-0.55%) |
Jul 21, 2010 | 7.330 | 7.357 | 7.326 | 7.357 | 48,608 | +0.02(+0.24%) |
Jul 20, 2010 | 7.366 | 7.366 | 7.308 | 7.339 | 73,895 | -0.01(-0.18%) |
Jul 19, 2010 | 7.353 | 7.416 | 7.303 | 7.353 | 60,966 | +0.00(+0.00%) |
Jul 16, 2010 | 7.353 | 7.366 | 7.295 | 7.353 | 31,572 | +0.04(+0.55%) |
Jul 15, 2010 | 7.357 | 7.357 | 7.308 | 7.312 | 25,360 | -0.03(-0.37%) |
Jul 14, 2010 | 7.290 | 7.344 | 7.272 | 7.339 | 73,356 | +0.05(+0.68%) |
Jul 13, 2010 | 7.303 | 7.335 | 7.241 | 7.290 | 175,222 | +0.05(+0.66%) |
Jul 12, 2010 | 7.242 | 7.265 | 7.207 | 7.242 | 127,412 | +0.01(+0.12%) |
Jul 09, 2010 | 7.233 | 7.233 | 7.189 | 7.233 | 49,959 | +0.04(+0.56%) |
Jul 08, 2010 | 7.171 | 7.202 | 7.171 | 7.193 | 35,485 | +0.00(+0.06%) |
Jul 07, 2010 | 7.171 | 7.189 | 7.157 | 7.189 | 46,470 | +0.01(+0.17%) |
Jul 06, 2010 | 7.189 | 7.202 | 7.166 | 7.176 | 47,438 | -0.01(-0.17%) |
Jul 02, 2010 | 7.189 | 7.198 | 7.140 | 7.189 | 44,374 | +0.00(+0.00%) |
Jul 01, 2010 | 7.175 | 7.189 | 7.126 | 7.189 | 92,783 | +0.03(+0.44%) |
Jun 30, 2010 | 7.166 | 7.166 | 7.135 | 7.157 | 53,453 | +0.01(+0.13%) |
Jun 29, 2010 | 7.184 | 7.184 | 7.122 | 7.148 | 41,795 | +0.01(+0.19%) |
Jun 25, 2010 | 7.135 | 7.157 | 7.117 | 7.135 | 33,545 | -0.01(-0.19%) |
Jun 24, 2010 | 7.032 | 7.148 | 7.019 | 7.148 | 83,362 | +0.12(+1.65%) |
Jun 23, 2010 | 7.010 | 7.032 | 6.999 | 7.032 | 23,641 | +0.04(+0.51%) |
Jun 22, 2010 | 6.996 | 7.023 | 6.990 | 6.996 | 56,569 | -0.02(-0.32%) |
Jun 21, 2010 | 7.005 | 7.019 | 7.001 | 7.019 | 34,033 | +0.00(+0.06%) |
Jun 18, 2010 | 7.014 | 7.014 | 6.992 | 7.014 | 26,173 | +0.01(+0.19%) |
Jun 17, 2010 | 7.010 | 7.010 | 6.976 | 7.001 | 37,008 | +0.00(+0.06%) |
Jun 16, 2010 | 6.996 | 7.019 | 6.992 | 6.996 | 46,816 | +0.01(+0.19%) |
Jun 15, 2010 | 6.929 | 6.992 | 6.929 | 6.983 | 73,855 | +0.04(+0.58%) |
Jun 14, 2010 | 6.974 | 6.974 | 6.934 | 6.943 | 53,140 | -0.00(-0.06%) |
Jun 11, 2010 | 7.010 | 7.010 | 6.907 | 6.947 | 70,046 | -0.04(-0.54%) |
Jun 10, 2010 | 6.976 | 6.998 | 6.954 | 6.985 | 49,024 | +0.02(+0.26%) |
Jun 09, 2010 | 6.967 | 6.980 | 6.958 | 6.967 | 34,324 | +0.00(+0.06%) |
Jun 08, 2010 | 6.936 | 6.967 | 6.927 | 6.963 | 37,432 | +0.03(+0.38%) |
Jun 07, 2010 | 6.945 | 6.976 | 6.909 | 6.936 | 106,175 | +0.01(+0.19%) |
Jun 04, 2010 | 6.923 | 6.958 | 6.923 | 6.923 | 50,000 | -0.03(-0.38%) |
Jun 03, 2010 | 6.891 | 6.949 | 6.891 | 6.949 | 42,621 | +0.04(+0.64%) |
Jun 02, 2010 | 6.865 | 6.905 | 6.860 | 6.905 | 47,913 | +0.06(+0.84%) |
Jun 01, 2010 | 6.869 | 6.887 | 6.843 | 6.847 | 38,093 | -0.01(-0.13%) |
May 28, 2010 | 6.856 | 6.891 | 6.843 | 6.856 | 33,021 | -0.04(-0.52%) |
May 27, 2010 | 6.874 | 6.891 | 6.811 | 6.891 | 42,086 | +0.08(+1.24%) |
May 26, 2010 | 6.803 | 6.851 | 6.803 | 6.807 | 45,806 | +0.03(+0.46%) |
May 25, 2010 | 6.807 | 6.807 | 6.669 | 6.776 | 51,559 | -0.04(-0.59%) |
May 24, 2010 | 6.789 | 6.816 | 6.771 | 6.816 | 42,569 | +0.04(+0.66%) |
May 21, 2010 | 6.700 | 6.780 | 6.687 | 6.771 | 51,150 | +0.00(+0.00%) |
May 20, 2010 | 6.771 | 6.780 | 6.767 | 6.771 | 57,128 | -0.07(-1.04%) |
May 19, 2010 | 6.914 | 6.954 | 6.838 | 6.843 | 38,833 | -0.05(-0.71%) |
May 18, 2010 | 6.825 | 6.891 | 6.825 | 6.891 | 41,145 | +0.04(+0.52%) |
May 17, 2010 | 6.896 | 6.923 | 6.834 | 6.856 | 60,515 | -0.06(-0.90%) |
May 14, 2010 | 6.918 | 6.994 | 6.914 | 6.918 | 51,820 | -0.07(-1.02%) |
May 13, 2010 | 6.932 | 6.989 | 6.918 | 6.989 | 98,991 | +0.08(+1.16%) |
May 12, 2010 | 6.909 | 6.909 | 6.860 | 6.909 | 54,930 | +0.06(+0.82%) |
May 11, 2010 | 6.906 | 6.906 | 6.840 | 6.853 | 56,603 | +0.01(+0.19%) |
May 10, 2010 | 6.893 | 6.902 | 6.840 | 6.840 | 25,677 | +0.04(+0.52%) |
May 07, 2010 | 6.765 | 6.906 | 6.566 | 6.805 | 235,123 | +0.02(+0.26%) |
May 06, 2010 | 6.964 | 6.973 | 6.628 | 6.787 | 121,272 | -0.15(-2.23%) |
May 05, 2010 | 6.968 | 6.973 | 6.933 | 6.942 | 38,555 | -0.01(-0.19%) |
May 04, 2010 | 6.906 | 6.955 | 6.906 | 6.955 | 51,304 | +0.04(+0.51%) |