Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.91	10.97	10.91	10.95	39,886	+0.02(+0.23%)
Feb 26, 2015	10.94	10.96	10.87	10.93	40,688	-0.02(-0.17%)
Feb 25, 2015	10.86	10.99	10.84	10.94	38,849	+0.05(+0.46%)
Feb 24, 2015	10.75	10.91	10.75	10.89	45,351	+0.12(+1.09%)
Feb 23, 2015	10.92	10.92	10.78	10.78	32,172	-0.05(-0.46%)
Feb 20, 2015	10.78	10.88	10.78	10.83	22,283	+0.04(+0.40%)
Feb 19, 2015	10.70	10.94	10.70	10.78	91,582	+0.08(+0.75%)
Feb 18, 2015	10.68	10.75	10.66	10.70	57,643	-0.02(-0.17%)
Feb 17, 2015	10.88	10.92	10.65	10.72	88,194	-0.19(-1.76%)
Feb 13, 2015	10.91	10.91	10.91	10.91	39,328	+0.04(+0.34%)
Feb 12, 2015	10.86	10.89	10.80	10.88	67,856	+0.01(+0.06%)
Feb 11, 2015	10.94	11.01	10.86	10.87	115,472	-0.06(-0.58%)
Feb 10, 2015	10.94	11.02	10.89	10.93	57,463	-0.02(-0.23%)
Feb 09, 2015	10.93	10.99	10.91	10.96	33,861	+0.01(+0.11%)
Feb 06, 2015	11.00	11.00	10.91	10.94	38,510	-0.08(-0.73%)
Feb 05, 2015	11.01	11.09	11.01	11.03	41,202	-0.01(-0.11%)
Feb 04, 2015	11.03	11.04	10.98	11.04	59,170	-0.03(-0.28%)
Feb 03, 2015	11.01	11.11	11.01	11.07	104,784	+0.04(+0.39%)
Feb 02, 2015	10.90	11.07	10.90	11.03	89,902	+0.10(+0.96%)
Jan 30, 2015	10.93	10.96	10.91	10.92	39,300	+0.01(+0.11%)
Jan 29, 2015	10.91	10.93	10.89	10.91	34,538	+0.01(+0.06%)
Jan 28, 2015	10.82	10.90	10.82	10.90	64,173	+0.12(+1.15%)
Jan 27, 2015	10.76	10.83	10.76	10.78	82,141	+0.01(+0.12%)
Jan 26, 2015	10.69	10.80	10.69	10.77	134,301	+0.06(+0.58%)
Jan 23, 2015	10.68	10.74	10.68	10.70	49,971	+0.02(+0.17%)
Jan 22, 2015	10.70	10.70	10.65	10.69	28,447	+0.00(+0.00%)
Jan 21, 2015	10.69	10.70	10.68	10.69	36,414	+0.01(+0.06%)
Jan 20, 2015	10.71	10.74	10.67	10.68	73,704	-0.03(-0.29%)
Jan 16, 2015	10.83	10.83	10.69	10.71	111,355	-0.06(-0.52%)
Jan 15, 2015	10.70	10.80	10.70	10.77	62,817	+0.06(+0.58%)
Jan 14, 2015	10.66	10.74	10.66	10.70	112,717	+0.02(+0.23%)
Jan 13, 2015	10.70	10.70	10.65	10.68	46,391	+0.04(+0.40%)
Jan 12, 2015	10.61	10.68	10.60	10.64	73,593	+0.01(+0.11%)
Jan 09, 2015	10.60	10.69	10.58	10.62	48,025	+0.00(+0.00%)
Jan 08, 2015	10.69	10.71	10.61	10.62	62,314	-0.07(-0.63%)
Jan 07, 2015	10.75	10.78	10.67	10.69	81,143	+0.02(+0.23%)
Jan 06, 2015	10.60	10.67	10.58	10.67	55,096	+0.09(+0.87%)
Jan 05, 2015	10.56	10.61	10.55	10.58	191,787	+0.01(+0.12%)
Jan 02, 2015	10.52	10.56	10.49	10.56	49,606	+0.05(+0.47%)
Dec 31, 2014	10.50	10.51	10.51	10.51	61,710	+0.06(+0.53%)
Dec 30, 2014	10.38	10.46	10.34	10.46	84,831	+0.12(+1.13%)
Dec 29, 2014	10.39	10.39	10.34	10.34	54,733	-0.01(-0.12%)
Dec 26, 2014	10.24	10.41	10.24	10.35	57,809	+0.09(+0.90%)
Dec 24, 2014	10.26	10.26	10.26	10.26	33,541	+0.01(+0.12%)
Dec 23, 2014	10.27	10.29	10.21	10.25	143,508	+0.08(+0.78%)
Dec 22, 2014	10.23	10.24	10.17	10.17	36,348	-0.04(-0.42%)
Dec 19, 2014	10.26	10.26	10.21	10.21	36,018	-0.02(-0.18%)
Dec 18, 2014	10.19	10.24	10.17	10.23	125,275	+0.02(+0.24%)
Dec 17, 2014	10.21	10.31	10.21	10.21	109,105	-0.02(-0.24%)
Dec 16, 2014	10.29	10.29	10.20	10.23	79,371	-0.02(-0.24%)
Dec 15, 2014	10.27	10.33	10.22	10.26	94,201	-0.02(-0.18%)
Dec 12, 2014	10.18	10.34	10.18	10.27	104,708	+0.09(+0.90%)
Dec 11, 2014	10.22	10.25	10.16	10.18	43,096	-0.05(-0.48%)
Dec 10, 2014	10.15	10.25	10.12	10.23	93,635	+0.13(+1.27%)
Dec 09, 2014	10.07	10.13	10.07	10.10	102,391	+0.04(+0.36%)
Dec 08, 2014	10.04	10.11	10.04	10.07	41,615	+0.01(+0.12%)
Dec 05, 2014	10.13	10.13	10.04	10.05	108,037	-0.07(-0.66%)
Dec 04, 2014	10.10	10.14	10.10	10.12	52,911	+0.01(+0.12%)
Dec 03, 2014	10.07	10.14	10.07	10.11	54,220	+0.04(+0.42%)
Dec 02, 2014	9.976	10.07	9.976	10.07	25,468	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.