Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.08	12.22	12.08	12.22	31,971	+0.13(+1.11%)
May 30, 2017	12.08	12.09	12.07	12.08	26,401	+0.03(+0.24%)
May 26, 2017	12.02	12.08	12.02	12.06	27,467	+0.10(+0.83%)
May 25, 2017	12.12	12.12	11.96	11.96	28,837	-0.09(-0.77%)
May 24, 2017	12.04	12.09	11.96	12.05	30,905	+0.06(+0.53%)
May 23, 2017	11.95	12.00	11.95	11.99	21,122	+0.09(+0.72%)
May 22, 2017	11.91	11.92	11.89	11.90	13,310	+0.02(+0.18%)
May 19, 2017	11.86	11.92	11.86	11.88	24,575	+0.03(+0.24%)
May 18, 2017	12.02	12.02	11.85	11.85	38,081	-0.11(-0.95%)
May 17, 2017	12.05	12.06	11.96	11.96	32,201	-0.07(-0.59%)
May 16, 2017	12.10	12.11	12.04	12.04	12,139	-0.04(-0.29%)
May 15, 2017	12.02	12.08	12.02	12.07	44,291	+0.01(+0.12%)
May 12, 2017	11.95	12.07	11.95	12.06	52,492	+0.16(+1.31%)
May 11, 2017	11.82	11.91	11.82	11.90	56,874	+0.10(+0.85%)
May 10, 2017	11.76	11.81	11.72	11.80	77,300	+0.05(+0.42%)
May 09, 2017	11.74	11.76	11.69	11.75	38,264	+0.03(+0.24%)
May 08, 2017	11.80	11.80	11.69	11.72	68,015	-0.06(-0.48%)
May 05, 2017	11.79	11.84	11.74	11.78	39,797	+0.02(+0.18%)
May 04, 2017	11.84	11.85	11.76	11.76	30,514	-0.10(-0.83%)
May 03, 2017	11.81	11.86	11.80	11.86	61,055	+0.08(+0.66%)
May 02, 2017	11.79	11.82	11.74	11.78	46,419	-0.01(-0.06%)
May 01, 2017	11.77	11.79	11.72	11.79	35,278	+0.04(+0.30%)
Apr 28, 2017	11.72	11.75	11.72	11.75	32,070	+0.04(+0.36%)
Apr 27, 2017	11.70	11.73	11.70	11.71	35,875	+0.02(+0.18%)
Apr 26, 2017	11.69	11.72	11.65	11.69	28,450	+0.02(+0.18%)
Apr 25, 2017	11.76	11.77	11.64	11.67	78,948	-0.10(-0.84%)
Apr 24, 2017	11.76	11.80	11.76	11.76	41,829	-0.05(-0.42%)
Apr 21, 2017	11.86	11.86	11.77	11.81	36,515	-0.02(-0.18%)
Apr 20, 2017	11.88	11.88	11.81	11.84	30,026	-0.02(-0.18%)
Apr 19, 2017	11.89	11.91	11.84	11.86	23,736	-0.02(-0.18%)
Apr 18, 2017	11.82	11.90	11.81	11.88	38,928	+0.06(+0.48%)
Apr 17, 2017	11.84	11.84	11.79	11.82	14,227	+0.01(+0.06%)
Apr 13, 2017	11.86	11.86	11.80	11.81	26,271	-0.02(-0.18%)
Apr 12, 2017	11.79	11.84	11.78	11.84	13,334	+0.04(+0.36%)
Apr 11, 2017	11.79	11.82	11.76	11.79	46,360	+0.03(+0.25%)
Apr 10, 2017	11.72	11.76	11.71	11.76	31,161	+0.08(+0.72%)
Apr 07, 2017	11.65	11.72	11.65	11.68	30,189	+0.04(+0.30%)
Apr 06, 2017	11.68	11.72	11.63	11.64	38,717	-0.02(-0.18%)
Apr 05, 2017	11.67	11.67	11.62	11.67	11,769	+0.02(+0.18%)
Apr 04, 2017	11.70	11.70	11.64	11.64	38,543	-0.04(-0.36%)
Apr 03, 2017	11.67	11.69	11.64	11.69	30,207	+0.05(+0.42%)
Mar 31, 2017	11.57	11.64	11.53	11.64	32,996	+0.04(+0.36%)
Mar 30, 2017	11.60	11.64	11.54	11.60	72,940	+0.02(+0.18%)
Mar 29, 2017	11.57	11.60	11.53	11.57	52,475	+0.02(+0.18%)
Mar 28, 2017	11.53	11.58	11.50	11.55	40,528	+0.04(+0.37%)
Mar 27, 2017	11.43	11.52	11.43	11.51	41,667	+0.13(+1.17%)
Mar 24, 2017	11.41	11.46	11.38	11.38	36,284	-0.06(-0.55%)
Mar 23, 2017	11.44	11.44	11.40	11.44	30,788	+0.02(+0.18%)
Mar 22, 2017	11.41	11.45	11.40	11.42	18,754	+0.01(+0.12%)
Mar 21, 2017	11.39	11.41	11.39	11.41	27,811	+0.01(+0.12%)
Mar 20, 2017	11.31	11.42	11.31	11.39	34,514	+0.08(+0.68%)
Mar 17, 2017	11.27	11.34	11.27	11.31	21,731	+0.03(+0.25%)
Mar 16, 2017	11.30	11.33	11.24	11.29	32,479	-0.08(-0.74%)
Mar 15, 2017	11.22	11.37	11.22	11.37	50,145	+0.15(+1.38%)
Mar 14, 2017	11.19	11.22	11.16	11.22	37,568	+0.05(+0.44%)
Mar 13, 2017	11.21	11.25	11.16	11.17	54,906	-0.06(-0.49%)
Mar 10, 2017	11.26	11.26	11.15	11.22	38,895	+0.03(+0.25%)
Mar 09, 2017	11.37	11.37	11.17	11.19	99,394	-0.23(-2.02%)
Mar 08, 2017	11.47	11.47	11.41	11.43	22,786	-0.05(-0.43%)
Mar 07, 2017	11.46	11.52	11.46	11.47	8,596	-0.04(-0.35%)
Mar 06, 2017	11.52	11.55	11.47	11.51	39,151	-0.04(-0.32%)
Mar 03, 2017	11.56	11.59	11.52	11.55	15,964	-0.01(-0.12%)
Mar 02, 2017	11.63	11.63	11.54	11.57	26,941	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.